Slash Vision Labs Historical Data

SVL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0443
-1.27%
$ 443.96 million $ 853,451
Oct 26, 2025 $ 0.0448
+1.36%
$ 446.03 million $ 726,682
Oct 25, 2025 $ 0.0442
-1.99%
$ 442.43 million $ 925,954
Oct 24, 2025 $ 0.0453
-6.62%
$ 451.62 million $ 1.05 million
Oct 23, 2025 $ 0.0432
-5.91%
$ 483.55 million $ 1.25 million
Oct 22, 2025 $ 0.0452
-1.72%
$ 458.98 million $ 1.19 million
Oct 21, 2025 $ 0.0461
+0.17%
$ 460.68 million $ 983,840
Oct 20, 2025 $ 0.0457
+2.02%
$ 460.18 million $ 1.3 million
Oct 19, 2025 $ 0.0439
-2.81%
$ 446.5 million $ 913,603
Oct 18, 2025 $ 0.0439
+0.73%
$ 451.51 million $ 982,421
Oct 17, 2025 $ 0.0439
-1.91%
$ 435.84 million $ 920,740
Oct 16, 2025 $ 0.0447
-1.58%
$ 448.12 million $ 705,866
Oct 15, 2025 $ 0.0454
+0.75%
$ 454.04 million $ 705,972
Oct 14, 2025 $ 0.0451
-7.74%
$ 450.99 million $ 235,825
Oct 13, 2025 $ 0.049
+3.70%
$ 495.81 million $ 215,085
Oct 12, 2025 $ 0.0472
+8.70%
$ 470.99 million $ 186,157
Oct 11, 2025 $ 0.0434
-0.75%
$ 432.79 million $ 212,057
Oct 10, 2025 $ 0.0438
-6.75%
$ 437.54 million $ 271,570
Oct 9, 2025 $ 0.047
+0.62%
$ 468.41 million $ 196,354
Oct 8, 2025 $ 0.0467
+2.25%
$ 466.94 million $ 485,448
Oct 7, 2025 $ 0.0456
+0.31%
$ 456.3 million $ 985,320
Oct 6, 2025 $ 0.0455
-0.50%
$ 455.01 million $ 1.5 million
Oct 5, 2025 $ 0.0457
-6.80%
$ 457.36 million $ 1.3 million
Oct 4, 2025 $ 0.0491
-9.19%
$ 498.21 million $ 2.11 million
Oct 3, 2025 $ 0.0495
-1.13%
$ 540.34 million $ 2.15 million
Oct 2, 2025 $ 0.0501
-3.10%
$ 500.72 million $ 2.17 million
Oct 1, 2025 $ 0.0489
-6.56%
$ 517.31 million $ 2.45 million
Sep 30, 2025 $ 0.0451
-4.33%
$ 526.22 million $ 2.42 million
Sep 29, 2025 $ 0.0471
-3.92%
$ 471.28 million $ 1.89 million
Sep 28, 2025 $ 0.0417
+7.15%
$ 495.87 million $ 363,296
Sep 27, 2025 $ 0.0389
+13.07%
$ 388.96 million $ 341,039
Sep 26, 2025 $ 0.0342
-10.41%
$ 344.01 million $ 379,737
Sep 25, 2025 $ 0.0385
-8.72%
$ 381.89 million $ 499,530
Sep 24, 2025 $ 0.037
-4.89%
$ 422.15 million $ 1.23 million
Sep 23, 2025 $ 0.0388
+63.45%
$ 387.67 million $ 539,749
Sep 22, 2025 $ 0.0237
-5.79%
$ 237.17 million $ 245,942
Sep 21, 2025 $ 0.0252
-0.20%
$ 251.7 million $ 312,274
Sep 20, 2025 $ 0.0244
-6.69%
$ 253.59 million $ 320,501
Sep 19, 2025 $ 0.0263
+0.90%
$ 262.7 million $ 308,379
Sep 18, 2025 $ 0.026
-21.03%
$ 260.79 million $ 936,051
Sep 17, 2025 $ 0.0329
-0.68%
$ 328.61 million $ 738,704
Sep 16, 2025 $ 0.0332
-4.33%
$ 331.49 million $ 816,982
Sep 15, 2025 $ 0.0347
-3.23%
$ 346.99 million $ 1.21 million
Sep 14, 2025 $ 0.036
-0.65%
$ 357.87 million $ 508,981
Sep 13, 2025 $ 0.0362
-0.03%
$ 362.59 million $ 163,998
Sep 12, 2025 $ 0.0362
-1.45%
$ 362.34 million $ 244,320
Sep 11, 2025 $ 0.0368
-0.93%
$ 367.67 million $ 573,142
Sep 10, 2025 $ 0.0371
+0.09%
$ 371.21 million $ 903,808
Sep 9, 2025 $ 0.0371
+1.66%
$ 370.87 million $ 837,660
Sep 8, 2025 $ 0.0365
-6.88%
$ 364.61 million $ 967,997