EigenCloud (prev. EigenLayer) Historical Data

EIGEN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 1.29
-18.68%
$ 240.63 million $ 155.98 million
May 29, 2025 $ 1.59
-0.80%
$ 295.88 million $ 216.37 million
May 28, 2025 $ 1.6
+4.52%
$ 298.18 million $ 161.92 million
May 27, 2025 $ 1.53
+5.87%
$ 285.26 million $ 157.91 million
May 26, 2025 $ 1.44
+1.22%
$ 269.46 million $ 78.01 million
May 25, 2025 $ 1.43
+1.58%
$ 266.2 million $ 66.16 million
May 24, 2025 $ 1.4
+0.72%
$ 262.05 million $ 68.3 million
May 23, 2025 $ 1.39
-12.66%
$ 260.18 million $ 163.41 million
May 22, 2025 $ 1.6
+4.70%
$ 297.9 million $ 129.39 million
May 21, 2025 $ 1.53
+8.02%
$ 284.57 million $ 207.7 million
May 20, 2025 $ 1.41
+3.49%
$ 263.44 million $ 113.43 million
May 19, 2025 $ 1.36
-8.15%
$ 254.55 million $ 149.04 million
May 18, 2025 $ 1.49
+22.79%
$ 277.14 million $ 184.81 million
May 17, 2025 $ 1.21
-5.85%
$ 225.65 million $ 60.75 million
May 16, 2025 $ 1.28
-6.74%
$ 239.66 million $ 96.69 million
May 15, 2025 $ 1.38
-5.09%
$ 257.05 million $ 175.27 million
May 14, 2025 $ 1.45
-8.32%
$ 270.79 million $ 116.02 million
May 13, 2025 $ 1.58
+18.66%
$ 295.39 million $ 168.21 million
May 12, 2025 $ 1.33
-3.85%
$ 248.95 million $ 148.8 million
May 11, 2025 $ 1.39
-5.68%
$ 258.91 million $ 135.69 million
May 10, 2025 $ 1.47
+19.40%
$ 274.57 million $ 153.15 million
May 9, 2025 $ 1.23
+9.48%
$ 229.94 million $ 249.22 million
May 8, 2025 $ 1.13
+45.12%
$ 210.04 million $ 166.51 million
May 7, 2025 $ 0.776
-2.50%
$ 144.73 million $ 32.78 million
May 6, 2025 $ 0.796
-1.03%
$ 148.44 million $ 31.71 million
May 5, 2025 $ 0.804
-4.03%
$ 149.99 million $ 24.91 million
May 4, 2025 $ 0.838
-4.01%
$ 156.3 million $ 37.67 million
May 3, 2025 $ 0.873
-9.93%
$ 162.84 million $ 30.03 million
May 2, 2025 $ 0.969
-3.76%
$ 180.78 million $ 34.73 million
May 1, 2025 $ 1.01
+8.17%
$ 187.85 million $ 39.81 million
Apr 30, 2025 $ 0.931
+0.50%
$ 173.66 million $ 31.39 million
Apr 29, 2025 $ 0.926
-2.96%
$ 172.8 million $ 18.11 million
Apr 28, 2025 $ 0.954
+4.98%
$ 178.07 million $ 57.4 million
Apr 27, 2025 $ 0.909
-10.85%
$ 169.61 million $ 32.33 million
Apr 26, 2025 $ 1.02
+4.50%
$ 190.18 million $ 31.5 million
Apr 25, 2025 $ 0.975
+1.38%
$ 182 million $ 46.9 million
Apr 24, 2025 $ 0.961
+1.58%
$ 179.39 million $ 36.16 million
Apr 23, 2025 $ 0.946
+3.33%
$ 176.6 million $ 47.18 million
Apr 22, 2025 $ 0.916
+10.66%
$ 170.92 million $ 35.01 million
Apr 21, 2025 $ 0.828
-1.10%
$ 154.45 million $ 29.45 million
Apr 20, 2025 $ 0.837
-0.47%
$ 156.17 million $ 21.97 million
Apr 19, 2025 $ 0.841
+2.47%
$ 156.9 million $ 16.93 million
Apr 18, 2025 $ 0.821
+3.84%
$ 153.12 million $ 16.78 million
Apr 17, 2025 $ 0.79
+0.56%
$ 147.45 million $ 18.13 million
Apr 16, 2025 $ 0.786
+1.84%
$ 146.63 million $ 25.02 million
Apr 15, 2025 $ 0.772
-3.16%
$ 143.98 million $ 18.98 million
Apr 14, 2025 $ 0.797
-1.54%
$ 148.67 million $ 24.87 million
Apr 13, 2025 $ 0.809
-6.09%
$ 151 million $ 19.21 million
Apr 12, 2025 $ 0.862
+5.55%
$ 160.79 million $ 16.65 million
Apr 11, 2025 $ 0.816
+3.99%
$ 152.3 million $ 26.36 million