Ethereum Name Service Historical Data

ENS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 26.66
+1.49%
$ 944.12 million $ 68.55 million
Feb 18, 2025 $ 26.27
-3.55%
$ 930.15 million $ 80.6 million
Feb 17, 2025 $ 27.24
+4.69%
$ 964.47 million $ 126.62 million
Feb 16, 2025 $ 26.02
-1.99%
$ 921.29 million $ 39.3 million
Feb 15, 2025 $ 26.54
-2.99%
$ 939.97 million $ 42.91 million
Feb 14, 2025 $ 27.36
+2.29%
$ 968.83 million $ 66.27 million
Feb 13, 2025 $ 26.74
-2.39%
$ 947.05 million $ 80.44 million
Feb 12, 2025 $ 27.4
+8.44%
$ 970.16 million $ 107.27 million
Feb 11, 2025 $ 25.27
-1.83%
$ 894.7 million $ 57.89 million
Feb 10, 2025 $ 25.74
+3.38%
$ 911.34 million $ 60.52 million
Feb 9, 2025 $ 24.9
-0.87%
$ 881.68 million $ 59.3 million
Feb 8, 2025 $ 25.12
+0.00%
$ 889.48 million $ 57.44 million
Feb 7, 2025 $ 25.12
-2.49%
$ 889.46 million $ 92.78 million
Feb 6, 2025 $ 25.76
-6.15%
$ 912.14 million $ 97.88 million
Feb 5, 2025 $ 27.45
+2.83%
$ 972.01 million $ 105.78 million
Feb 4, 2025 $ 26.69
-8.45%
$ 945.15 million $ 133.97 million
Feb 3, 2025 $ 29.15
+3.37%
$ 1.03 billion $ 309.26 million
Feb 2, 2025 $ 28.2
-9.86%
$ 998.78 million $ 132.99 million
Feb 1, 2025 $ 31.29
-8.03%
$ 1.04 billion $ 89.51 million
Jan 31, 2025 $ 34.03
+2.95%
$ 1.13 billion $ 148.24 million
Jan 30, 2025 $ 33.05
+4.93%
$ 1.1 billion $ 77.9 million
Jan 29, 2025 $ 31.5
+1.99%
$ 1.04 billion $ 61.72 million
Jan 28, 2025 $ 30.88
-3.28%
$ 1.02 billion $ 64.24 million
Jan 27, 2025 $ 31.93
-2.59%
$ 1.06 billion $ 69.69 million
Jan 26, 2025 $ 32.78
-3.64%
$ 1.09 billion $ 33.92 million
Jan 25, 2025 $ 34.02
-0.45%
$ 1.13 billion $ 39.12 million
Jan 24, 2025 $ 34.16
-4.29%
$ 1.13 billion $ 117.65 million
Jan 23, 2025 $ 35.69
+4.72%
$ 1.18 billion $ 138.44 million
Jan 22, 2025 $ 34.08
-2.56%
$ 1.13 billion $ 99.84 million
Jan 21, 2025 $ 34.98
+2.40%
$ 1.16 billion $ 160.59 million
Jan 20, 2025 $ 34.15
+2.40%
$ 1.13 billion $ 484.63 million
Jan 19, 2025 $ 33.35
-1.69%
$ 1.11 billion $ 516.4 million
Jan 18, 2025 $ 33.92
-6.05%
$ 1.13 billion $ 148.79 million
Jan 17, 2025 $ 36.1
+9.06%
$ 1.2 billion $ 164.75 million
Jan 16, 2025 $ 33.11
-3.42%
$ 1.1 billion $ 148.64 million
Jan 15, 2025 $ 34.28
+8.09%
$ 1.14 billion $ 113.53 million
Jan 14, 2025 $ 31.72
+2.82%
$ 1.05 billion $ 75.6 million
Jan 13, 2025 $ 30.85
-2.68%
$ 1.02 billion $ 127.51 million
Jan 12, 2025 $ 31.7
-1.56%
$ 1.05 billion $ 44.99 million
Jan 11, 2025 $ 32.2
+0.21%
$ 1.07 billion $ 59.14 million
Jan 10, 2025 $ 32.13
+4.09%
$ 1.07 billion $ 155.16 million
Jan 9, 2025 $ 30.87
-4.71%
$ 1.02 billion $ 110.63 million
Jan 8, 2025 $ 32.4
-2.88%
$ 1.07 billion $ 132.23 million
Jan 7, 2025 $ 33.36
-10.41%
$ 1.11 billion $ 133.12 million
Jan 6, 2025 $ 37.24
+1.39%
$ 1.23 billion $ 106.97 million
Jan 5, 2025 $ 36.72
-2.67%
$ 1.22 billion $ 85 million
Jan 4, 2025 $ 37.72
-0.22%
$ 1.25 billion $ 124.14 million
Jan 3, 2025 $ 37.8
+5.74%
$ 1.25 billion $ 145.07 million
Jan 2, 2025 $ 35.75
+2.93%
$ 1.19 billion $ 138.1 million
Jan 1, 2025 $ 34.73
+5.24%
$ 1.15 billion $ 86.96 million