Ethereum Name Service Historical Data

ENS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 13.57
-6.29%
$ 483.18 million $ 36.07 million
Apr 9, 2025 $ 14.48
+15.16%
$ 515.63 million $ 52.89 million
Apr 8, 2025 $ 12.58
-5.08%
$ 447.7 million $ 31.57 million
Apr 7, 2025 $ 13.25
+0.31%
$ 471.6 million $ 72.74 million
Apr 6, 2025 $ 13.21
-12.42%
$ 470.14 million $ 40.11 million
Apr 5, 2025 $ 15.08
-0.72%
$ 536.83 million $ 22.79 million
Apr 4, 2025 $ 15.19
+0.59%
$ 540.74 million $ 41.17 million
Apr 3, 2025 $ 15.1
+0.39%
$ 537.5 million $ 38.68 million
Apr 2, 2025 $ 15.04
-8.00%
$ 535.4 million $ 82.21 million
Apr 1, 2025 $ 16.35
+3.16%
$ 581.96 million $ 43.22 million
Mar 31, 2025 $ 15.85
+0.67%
$ 564.22 million $ 38.81 million
Mar 30, 2025 $ 15.74
-0.09%
$ 560.33 million $ 38.11 million
Mar 29, 2025 $ 15.75
-5.41%
$ 560.82 million $ 39.67 million
Mar 28, 2025 $ 16.65
-6.63%
$ 592.84 million $ 42.55 million
Mar 27, 2025 $ 17.84
+1.78%
$ 634.96 million $ 39.21 million
Mar 26, 2025 $ 17.52
-1.96%
$ 623.88 million $ 42.96 million
Mar 25, 2025 $ 17.94
+1.44%
$ 638.61 million $ 40.79 million
Mar 24, 2025 $ 17.68
+3.96%
$ 629.44 million $ 56.05 million
Mar 23, 2025 $ 17.01
+2.58%
$ 605.46 million $ 42.4 million
Mar 22, 2025 $ 16.58
+0.69%
$ 590.25 million $ 36.29 million
Mar 21, 2025 $ 16.47
-3.04%
$ 586.26 million $ 32.4 million
Mar 20, 2025 $ 16.98
-5.06%
$ 604.64 million $ 49.08 million
Mar 19, 2025 $ 17.89
+9.03%
$ 636.82 million $ 103.7 million
Mar 18, 2025 $ 16.41
-0.69%
$ 584.1 million $ 31.11 million
Mar 17, 2025 $ 16.52
+2.46%
$ 588.16 million $ 29.27 million
Mar 16, 2025 $ 16.13
-6.08%
$ 574.06 million $ 27.21 million
Mar 15, 2025 $ 17.17
+0.51%
$ 608.13 million $ 26.35 million
Mar 14, 2025 $ 16.96
+3.29%
$ 600.55 million $ 31.7 million
Mar 13, 2025 $ 16.42
-1.27%
$ 581.48 million $ 41.38 million
Mar 12, 2025 $ 16.63
-0.50%
$ 589 million $ 40.8 million
Mar 11, 2025 $ 16.71
+1.22%
$ 591.87 million $ 53.13 million
Mar 10, 2025 $ 16.52
-6.63%
$ 584.99 million $ 61.34 million
Mar 9, 2025 $ 17.69
-12.97%
$ 626.42 million $ 45.07 million
Mar 8, 2025 $ 20.32
+0.32%
$ 719.67 million $ 43.97 million
Mar 7, 2025 $ 20.25
-2.54%
$ 717.26 million $ 43.21 million
Mar 6, 2025 $ 20.78
-2.07%
$ 735.9 million $ 44.85 million
Mar 5, 2025 $ 21.22
+3.14%
$ 751.56 million $ 43.23 million
Mar 4, 2025 $ 20.58
+0.90%
$ 728.8 million $ 76.16 million
Mar 3, 2025 $ 20.4
-15.84%
$ 722.31 million $ 61.39 million
Mar 2, 2025 $ 24.24
+13.35%
$ 858.28 million $ 94.1 million
Mar 1, 2025 $ 21.38
-0.85%
$ 757.11 million $ 40.85 million
Feb 28, 2025 $ 21.56
-2.04%
$ 763.58 million $ 78.03 million
Feb 27, 2025 $ 22.01
-0.80%
$ 779.44 million $ 48.48 million
Feb 26, 2025 $ 22.19
-4.83%
$ 785.63 million $ 67.65 million
Feb 25, 2025 $ 23.31
-2.82%
$ 825.31 million $ 96.03 million
Feb 24, 2025 $ 23.99
-13.40%
$ 849.39 million $ 83.12 million
Feb 23, 2025 $ 27.69
+1.81%
$ 980.66 million $ 45.44 million
Feb 22, 2025 $ 27.2
+2.97%
$ 963.27 million $ 39.17 million
Feb 21, 2025 $ 26.41
-2.70%
$ 935.36 million $ 85.16 million
Feb 20, 2025 $ 27.15
+1.82%
$ 961.35 million $ 48.49 million