Ethereum Name Service Historical Data

ENS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 33.01
-0.65%
$ 1.09 billion $ 133.36 million
Dec 30, 2024 $ 33.22
+0.43%
$ 1.1 billion $ 162.93 million
Dec 29, 2024 $ 33.08
-4.18%
$ 1.1 billion $ 91.98 million
Dec 28, 2024 $ 34.52
+2.48%
$ 1.15 billion $ 98.4 million
Dec 27, 2024 $ 33.68
+2.02%
$ 1.12 billion $ 275.06 million
Dec 26, 2024 $ 33.02
-7.63%
$ 1.1 billion $ 139.99 million
Dec 25, 2024 $ 35.74
-4.82%
$ 1.19 billion $ 165.38 million
Dec 24, 2024 $ 37.55
+0.86%
$ 1.25 billion $ 201.58 million
Dec 23, 2024 $ 37.23
+9.36%
$ 1.23 billion $ 253.62 million
Dec 22, 2024 $ 34.04
-2.51%
$ 1.13 billion $ 196.09 million
Dec 21, 2024 $ 34.92
-7.20%
$ 1.16 billion $ 329.24 million
Dec 20, 2024 $ 37.61
+4.49%
$ 1.25 billion $ 537.3 million
Dec 19, 2024 $ 35.99
-8.92%
$ 1.19 billion $ 540.24 million
Dec 18, 2024 $ 39.51
-6.48%
$ 1.31 billion $ 481.85 million
Dec 17, 2024 $ 42.24
-7.04%
$ 1.4 billion $ 441.78 million
Dec 16, 2024 $ 45.44
-4.52%
$ 1.51 billion $ 1.02 billion
Dec 15, 2024 $ 47.57
+13.48%
$ 1.58 billion $ 478.54 million
Dec 14, 2024 $ 41.92
-2.80%
$ 1.39 billion $ 315.97 million
Dec 13, 2024 $ 43.13
+5.70%
$ 1.43 billion $ 672.95 million
Dec 12, 2024 $ 40.8
+3.92%
$ 1.35 billion $ 542.39 million
Dec 11, 2024 $ 39.25
+11.86%
$ 1.3 billion $ 422.77 million
Dec 10, 2024 $ 35.08
+1.09%
$ 1.16 billion $ 509.04 million
Dec 9, 2024 $ 34.72
-16.32%
$ 1.15 billion $ 383.38 million
Dec 8, 2024 $ 41.5
-0.18%
$ 1.38 billion $ 181.45 million
Dec 7, 2024 $ 41.57
-1.54%
$ 1.38 billion $ 246.5 million
Dec 6, 2024 $ 42.23
+2.72%
$ 1.4 billion $ 570.39 million
Dec 5, 2024 $ 41.11
-3.51%
$ 1.36 billion $ 598.55 million
Dec 4, 2024 $ 42.6
+7.72%
$ 1.41 billion $ 1.34 billion
Dec 3, 2024 $ 39.55
-5.11%
$ 1.31 billion $ 784.8 million
Dec 2, 2024 $ 41.67
+1.15%
$ 1.38 billion $ 1.47 billion
Dec 1, 2024 $ 41.2
+2.29%
$ 1.37 billion $ 1.21 billion
Nov 30, 2024 $ 40.28
+22.10%
$ 1.34 billion $ 3.01 billion
Nov 29, 2024 $ 32.99
-4.42%
$ 1.09 billion $ 573.27 million
Nov 28, 2024 $ 34.52
+1.37%
$ 1.14 billion $ 2.2 billion
Nov 27, 2024 $ 34.05
+51.40%
$ 1.13 billion $ 1.2 billion
Nov 26, 2024 $ 22.49
-5.49%
$ 745.89 million $ 306.38 million
Nov 25, 2024 $ 23.8
+17.54%
$ 789.51 million $ 757.61 million
Nov 24, 2024 $ 20.25
-1.87%
$ 671.58 million $ 194.14 million
Nov 23, 2024 $ 20.62
+4.42%
$ 683.81 million $ 254.43 million
Nov 22, 2024 $ 19.74
+3.73%
$ 654.77 million $ 183.91 million
Nov 21, 2024 $ 19.03
+9.67%
$ 631.22 million $ 216.71 million
Nov 20, 2024 $ 17.35
-5.06%
$ 575.59 million $ 95.07 million
Nov 19, 2024 $ 18.28
-4.20%
$ 606.29 million $ 106.46 million
Nov 18, 2024 $ 19.08
+8.02%
$ 632.86 million $ 113.7 million
Nov 17, 2024 $ 17.66
-3.86%
$ 585.78 million $ 139.07 million
Nov 16, 2024 $ 18.37
+7.89%
$ 609.38 million $ 133.1 million
Nov 15, 2024 $ 17.03
+4.35%
$ 564.8 million $ 70.63 million
Nov 14, 2024 $ 16.32
-4.24%
$ 541.28 million $ 117.31 million
Nov 13, 2024 $ 17.04
-6.10%
$ 565.26 million $ 153.48 million
Nov 12, 2024 $ 18.15
-10.88%
$ 601.98 million $ 218.67 million