Hashflow Historical Data

HFT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.152
-6.86%
$ 26.71 million $ 3.33 million
Aug 2, 2024 $ 0.164
-7.29%
$ 28.68 million $ 3.39 million
Aug 1, 2024 $ 0.177
-2.72%
$ 30.93 million $ 2.44 million
Jul 31, 2024 $ 0.181
-2.93%
$ 31.8 million $ 2.89 million
Jul 30, 2024 $ 0.187
-4.68%
$ 32.76 million $ 2.74 million
Jul 29, 2024 $ 0.196
+2.34%
$ 34.37 million $ 3.13 million
Jul 28, 2024 $ 0.192
-1.96%
$ 33.58 million $ 1.76 million
Jul 27, 2024 $ 0.195
-1.02%
$ 34.25 million $ 2.41 million
Jul 26, 2024 $ 0.197
+1.79%
$ 34.6 million $ 3.56 million
Jul 25, 2024 $ 0.194
-3.72%
$ 34 million $ 4.39 million
Jul 24, 2024 $ 0.201
-3.36%
$ 35.31 million $ 3.52 million
Jul 23, 2024 $ 0.208
-1.21%
$ 36.53 million $ 5.45 million
Jul 22, 2024 $ 0.211
-2.15%
$ 36.98 million $ 22.6 million
Jul 21, 2024 $ 0.216
+6.23%
$ 37.79 million $ 6.03 million
Jul 20, 2024 $ 0.203
-1.13%
$ 35.58 million $ 2.75 million
Jul 19, 2024 $ 0.205
+5.46%
$ 35.98 million $ 2.99 million
Jul 18, 2024 $ 0.195
-2.65%
$ 34.12 million $ 2.59 million
Jul 17, 2024 $ 0.2
-0.49%
$ 35.05 million $ 3.09 million
Jul 16, 2024 $ 0.201
+0.98%
$ 35.23 million $ 4.22 million
Jul 15, 2024 $ 0.199
+3.52%
$ 34.89 million $ 3.33 million
Jul 14, 2024 $ 0.192
+4.19%
$ 33.69 million $ 2.01 million
Jul 13, 2024 $ 0.185
+1.96%
$ 32.34 million $ 1.75 million
Jul 12, 2024 $ 0.181
+2.87%
$ 31.72 million $ 2.72 million
Jul 11, 2024 $ 0.176
-3.96%
$ 30.83 million $ 3.89 million
Jul 10, 2024 $ 0.183
+0.05%
$ 32.1 million $ 3.01 million
Jul 9, 2024 $ 0.183
+1.06%
$ 32.09 million $ 2.61 million
Jul 8, 2024 $ 0.181
+4.74%
$ 31.75 million $ 4.86 million
Jul 7, 2024 $ 0.173
-6.17%
$ 30.31 million $ 3.36 million
Jul 6, 2024 $ 0.184
+7.26%
$ 32.3 million $ 3.5 million
Jul 5, 2024 $ 0.172
-1.60%
$ 30.12 million $ 8.41 million
Jul 4, 2024 $ 0.175
-13.18%
$ 30.59 million $ 5.51 million
Jul 3, 2024 $ 0.201
-3.66%
$ 35.24 million $ 7.24 million
Jul 2, 2024 $ 0.209
+1.06%
$ 36.57 million $ 3.74 million
Jul 1, 2024 $ 0.207
-3.04%
$ 36.19 million $ 3.78 million
Jun 30, 2024 $ 0.213
+5.03%
$ 37.33 million $ 3.17 million
Jun 29, 2024 $ 0.203
-2.42%
$ 35.54 million $ 3.62 million
Jun 28, 2024 $ 0.208
-2.00%
$ 36.42 million $ 5.12 million
Jun 27, 2024 $ 0.212
+3.69%
$ 37.17 million $ 5.02 million
Jun 26, 2024 $ 0.205
-2.74%
$ 35.84 million $ 4.29 million
Jun 25, 2024 $ 0.21
+0.98%
$ 36.85 million $ 5.27 million
Jun 24, 2024 $ 0.208
+4.04%
$ 36.49 million $ 7.3 million
Jun 23, 2024 $ 0.2
-2.19%
$ 35.07 million $ 4.45 million
Jun 22, 2024 $ 0.205
-1.30%
$ 35.86 million $ 4.48 million
Jun 21, 2024 $ 0.207
-1.88%
$ 36.33 million $ 8.31 million
Jun 20, 2024 $ 0.211
+0.82%
$ 37.03 million $ 6.38 million
Jun 19, 2024 $ 0.21
-0.67%
$ 36.69 million $ 5.81 million
Jun 18, 2024 $ 0.211
-7.39%
$ 36.99 million $ 13.18 million
Jun 17, 2024 $ 0.228
-11.27%
$ 39.94 million $ 9.27 million
Jun 16, 2024 $ 0.257
+3.48%
$ 45.01 million $ 3.61 million
Jun 15, 2024 $ 0.248
+2.76%
$ 43.5 million $ 4.73 million