Hashflow Historical Data

HFT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.248
+2.76%
$ 43.5 million $ 4.73 million
Jun 14, 2024 $ 0.242
-3.90%
$ 42.33 million $ 8.36 million
Jun 13, 2024 $ 0.251
-6.48%
$ 44.05 million $ 6.45 million
Jun 12, 2024 $ 0.269
+4.19%
$ 47.1 million $ 6.63 million
Jun 11, 2024 $ 0.258
-3.01%
$ 45.21 million $ 7.93 million
Jun 10, 2024 $ 0.266
-1.88%
$ 46.61 million $ 5.48 million
Jun 9, 2024 $ 0.271
+1.88%
$ 47.51 million $ 7 million
Jun 8, 2024 $ 0.266
-5.98%
$ 46.64 million $ 8.55 million
Jun 7, 2024 $ 0.283
-9.20%
$ 49.6 million $ 10.28 million
Jun 6, 2024 $ 0.312
-0.79%
$ 54.62 million $ 9.72 million
Jun 5, 2024 $ 0.314
+0.25%
$ 55.06 million $ 8.75 million
Jun 4, 2024 $ 0.313
+4.73%
$ 54.92 million $ 13.72 million
Jun 3, 2024 $ 0.299
+1.96%
$ 52.44 million $ 9.25 million
Jun 2, 2024 $ 0.294
-0.26%
$ 51.43 million $ 7.91 million
Jun 1, 2024 $ 0.294
-0.10%
$ 51.56 million $ 5.16 million
May 31, 2024 $ 0.295
+0.99%
$ 51.61 million $ 8.91 million
May 30, 2024 $ 0.292
-1.27%
$ 51.1 million $ 10.16 million
May 29, 2024 $ 0.295
-3.37%
$ 51.77 million $ 8.06 million
May 28, 2024 $ 0.306
-1.43%
$ 53.57 million $ 8.48 million
May 27, 2024 $ 0.31
+2.38%
$ 54.35 million $ 12.46 million
May 26, 2024 $ 0.303
+2.51%
$ 53.08 million $ 8.02 million
May 25, 2024 $ 0.295
-0.38%
$ 51.78 million $ 5.48 million
May 24, 2024 $ 0.297
+1.60%
$ 51.98 million $ 8 million
May 23, 2024 $ 0.292
-4.85%
$ 51.16 million $ 12.96 million
May 22, 2024 $ 0.307
-0.89%
$ 53.77 million $ 10.19 million
May 21, 2024 $ 0.31
-0.06%
$ 54.25 million $ 9.47 million
May 20, 2024 $ 0.31
+8.16%
$ 54.28 million $ 6.48 million
May 19, 2024 $ 0.286
-5.69%
$ 50.19 million $ 5.83 million
May 18, 2024 $ 0.304
+0.47%
$ 53.21 million $ 4.22 million
May 17, 2024 $ 0.302
+3.97%
$ 52.96 million $ 8.99 million
May 16, 2024 $ 0.291
-1.95%
$ 50.94 million $ 6.74 million
May 15, 2024 $ 0.296
+6.22%
$ 51.95 million $ 6.57 million
May 14, 2024 $ 0.279
-3.22%
$ 48.91 million $ 5.82 million
May 13, 2024 $ 0.288
-0.22%
$ 50.54 million $ 6.31 million
May 12, 2024 $ 0.289
-2.33%
$ 50.65 million $ 5.54 million
May 11, 2024 $ 0.296
-2.80%
$ 51.86 million $ 6.62 million
May 10, 2024 $ 0.304
-4.58%
$ 53.35 million $ 12.16 million
May 9, 2024 $ 0.319
+3.32%
$ 55.92 million $ 5.44 million
May 8, 2024 $ 0.309
-0.28%
$ 54.12 million $ 9.11 million
May 7, 2024 $ 0.31
-3.22%
$ 54.27 million $ 7.82 million
May 6, 2024 $ 0.32
-2.77%
$ 56.07 million $ 10.25 million
May 5, 2024 $ 0.329
+4.19%
$ 57.67 million $ 9.4 million
May 4, 2024 $ 0.316
+2.05%
$ 55.35 million $ 5.75 million
May 3, 2024 $ 0.31
+3.69%
$ 54.24 million $ 11.6 million
May 2, 2024 $ 0.299
+4.01%
$ 52.31 million $ 8.62 million
May 1, 2024 $ 0.286
+2.91%
$ 50.3 million $ 16.47 million
Apr 30, 2024 $ 0.278
-1.93%
$ 48.78 million $ 11.86 million
Apr 29, 2024 $ 0.284
-1.34%
$ 49.75 million $ 9.81 million
Apr 28, 2024 $ 0.288
-2.29%
$ 50.43 million $ 8.88 million
Apr 27, 2024 $ 0.295
-0.17%
$ 51.61 million $ 8.79 million