Hashflow Historical Data

HFT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.295
-4.56%
$ 51.7 million $ 9.83 million
Apr 25, 2024 $ 0.309
-0.50%
$ 54.17 million $ 9.98 million
Apr 24, 2024 $ 0.311
-4.23%
$ 54.44 million $ 11.18 million
Apr 23, 2024 $ 0.324
-0.03%
$ 56.85 million $ 9.67 million
Apr 22, 2024 $ 0.325
+2.52%
$ 56.87 million $ 10.7 million
Apr 21, 2024 $ 0.317
-2.89%
$ 55.47 million $ 11.12 million
Apr 20, 2024 $ 0.326
+6.19%
$ 57.12 million $ 13.45 million
Apr 19, 2024 $ 0.307
+0.59%
$ 53.8 million $ 17.82 million
Apr 18, 2024 $ 0.305
+1.82%
$ 53.48 million $ 16.87 million
Apr 17, 2024 $ 0.3
-1.22%
$ 52.52 million $ 14.11 million
Apr 16, 2024 $ 0.303
+0.86%
$ 53.17 million $ 16.36 million
Apr 15, 2024 $ 0.301
-3.70%
$ 52.72 million $ 33.74 million
Apr 14, 2024 $ 0.312
+9.45%
$ 54.74 million $ 30.4 million
Apr 13, 2024 $ 0.285
-15.66%
$ 50.02 million $ 32.21 million
Apr 12, 2024 $ 0.338
-15.93%
$ 59.31 million $ 22.58 million
Apr 11, 2024 $ 0.403
-5.13%
$ 70.55 million $ 10.8 million
Apr 10, 2024 $ 0.424
-0.14%
$ 74.37 million $ 14.72 million
Apr 9, 2024 $ 0.425
-5.30%
$ 74.47 million $ 18.23 million
Apr 8, 2024 $ 0.449
+5.80%
$ 78.64 million $ 18.62 million
Apr 7, 2024 $ 0.424
+4.30%
$ 74.33 million $ 10.68 million
Apr 6, 2024 $ 0.407
+1.23%
$ 71.26 million $ 9.57 million
Apr 5, 2024 $ 0.402
-5.17%
$ 70.4 million $ 13.5 million
Apr 4, 2024 $ 0.424
-2.41%
$ 74.24 million $ 18.79 million
Apr 3, 2024 $ 0.434
+5.82%
$ 76.08 million $ 27.31 million
Apr 2, 2024 $ 0.41
-6.14%
$ 71.9 million $ 20.71 million
Apr 1, 2024 $ 0.437
-4.46%
$ 76.6 million $ 22.61 million
Mar 31, 2024 $ 0.458
+3.53%
$ 80.18 million $ 14.71 million
Mar 30, 2024 $ 0.442
-3.08%
$ 77.44 million $ 13.72 million
Mar 29, 2024 $ 0.456
-1.06%
$ 79.91 million $ 16.73 million
Mar 28, 2024 $ 0.461
+2.47%
$ 80.76 million $ 23 million
Mar 27, 2024 $ 0.45
-4.27%
$ 78.81 million $ 21 million
Mar 26, 2024 $ 0.47
+4.31%
$ 82.32 million $ 24.72 million
Mar 25, 2024 $ 0.45
+1.45%
$ 78.92 million $ 19.84 million
Mar 24, 2024 $ 0.444
+4.36%
$ 77.79 million $ 14.3 million
Mar 23, 2024 $ 0.425
-0.31%
$ 74.54 million $ 10.94 million
Mar 22, 2024 $ 0.427
-2.53%
$ 74.77 million $ 19.15 million
Mar 21, 2024 $ 0.438
-0.17%
$ 76.71 million $ 18.29 million
Mar 20, 2024 $ 0.439
+9.84%
$ 76.84 million $ 31.92 million
Mar 19, 2024 $ 0.399
-1.00%
$ 69.96 million $ 32.65 million
Mar 18, 2024 $ 0.403
-7.17%
$ 70.67 million $ 24.07 million
Mar 17, 2024 $ 0.434
+2.42%
$ 76.13 million $ 21.93 million
Mar 16, 2024 $ 0.424
-10.41%
$ 74.33 million $ 34.56 million
Mar 15, 2024 $ 0.473
-5.94%
$ 82.97 million $ 53.43 million
Mar 14, 2024 $ 0.503
-2.73%
$ 88.21 million $ 48.67 million
Mar 13, 2024 $ 0.517
+0.26%
$ 90.68 million $ 48.59 million
Mar 12, 2024 $ 0.516
+3.32%
$ 90.44 million $ 48.3 million
Mar 11, 2024 $ 0.5
-0.63%
$ 87.54 million $ 54.34 million
Mar 10, 2024 $ 0.503
+3.54%
$ 88.08 million $ 44.37 million
Mar 9, 2024 $ 0.486
+1.01%
$ 85.08 million $ 39.37 million
Mar 8, 2024 $ 0.481
-2.09%
$ 84.23 million $ 42.09 million