Hashflow Historical Data

HFT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.491
+7.24%
$ 86.05 million $ 46.87 million
Mar 6, 2024 $ 0.458
+5.85%
$ 80.24 million $ 56.14 million
Mar 5, 2024 $ 0.433
-8.97%
$ 75.81 million $ 81.97 million
Mar 4, 2024 $ 0.475
-6.39%
$ 83.28 million $ 65.21 million
Mar 3, 2024 $ 0.508
+4.91%
$ 88.96 million $ 82.54 million
Mar 2, 2024 $ 0.484
+6.83%
$ 84.8 million $ 50.05 million
Mar 1, 2024 $ 0.453
+6.82%
$ 79.39 million $ 53.91 million
Feb 29, 2024 $ 0.424
+4.50%
$ 74.31 million $ 80.04 million
Feb 28, 2024 $ 0.406
-2.20%
$ 71.11 million $ 43.51 million
Feb 27, 2024 $ 0.415
-4.09%
$ 72.71 million $ 35.8 million
Feb 26, 2024 $ 0.433
+6.67%
$ 75.8 million $ 45.35 million
Feb 25, 2024 $ 0.405
+3.39%
$ 71.05 million $ 36.12 million
Feb 24, 2024 $ 0.392
-1.94%
$ 68.72 million $ 40.76 million
Feb 23, 2024 $ 0.4
+8.24%
$ 70.09 million $ 43.93 million
Feb 22, 2024 $ 0.369
+5.17%
$ 64.75 million $ 29.34 million
Feb 21, 2024 $ 0.351
-3.53%
$ 61.56 million $ 23.36 million
Feb 20, 2024 $ 0.364
-5.23%
$ 63.81 million $ 27.56 million
Feb 19, 2024 $ 0.384
+1.28%
$ 67.33 million $ 27.3 million
Feb 18, 2024 $ 0.379
+4.69%
$ 66.48 million $ 23.67 million
Feb 17, 2024 $ 0.362
-2.02%
$ 63.5 million $ 17.76 million
Feb 16, 2024 $ 0.37
-1.24%
$ 64.82 million $ 24.89 million
Feb 15, 2024 $ 0.375
+6.46%
$ 65.63 million $ 38.56 million
Feb 14, 2024 $ 0.352
+2.86%
$ 61.65 million $ 21.48 million
Feb 13, 2024 $ 0.342
+0.30%
$ 59.93 million $ 20.26 million
Feb 12, 2024 $ 0.341
+2.78%
$ 59.75 million $ 13.33 million
Feb 11, 2024 $ 0.332
+0.53%
$ 58.14 million $ 14.92 million
Feb 10, 2024 $ 0.33
-0.60%
$ 57.83 million $ 11.92 million
Feb 9, 2024 $ 0.332
+2.44%
$ 58.18 million $ 16.48 million
Feb 8, 2024 $ 0.324
-0.03%
$ 56.8 million $ 13.9 million
Feb 7, 2024 $ 0.324
+6.21%
$ 56.81 million $ 18.75 million
Feb 6, 2024 $ 0.305
+0.88%
$ 53.49 million $ 10.48 million
Feb 5, 2024 $ 0.303
+1.17%
$ 53.02 million $ 11.64 million
Feb 4, 2024 $ 0.299
-3.99%
$ 52.41 million $ 8.36 million
Feb 3, 2024 $ 0.312
+0.46%
$ 54.59 million $ 9.99 million
Feb 2, 2024 $ 0.31
-0.15%
$ 54.33 million $ 14.71 million
Feb 1, 2024 $ 0.311
-0.18%
$ 54.41 million $ 16.64 million
Jan 31, 2024 $ 0.311
-3.75%
$ 54.51 million $ 15.4 million
Jan 30, 2024 $ 0.323
-0.75%
$ 56.63 million $ 15.43 million
Jan 29, 2024 $ 0.326
+0.54%
$ 57.06 million $ 16.91 million
Jan 28, 2024 $ 0.324
-2.91%
$ 56.75 million $ 12.81 million
Jan 27, 2024 $ 0.334
+2.11%
$ 58.46 million $ 12.62 million
Jan 26, 2024 $ 0.327
+3.84%
$ 57.25 million $ 16.93 million
Jan 25, 2024 $ 0.315
-3.48%
$ 55.13 million $ 15.38 million
Jan 24, 2024 $ 0.326
+2.76%
$ 57.12 million $ 22.35 million
Jan 23, 2024 $ 0.317
-3.45%
$ 55.58 million $ 23 million
Jan 22, 2024 $ 0.329
-7.95%
$ 57.57 million $ 23.89 million
Jan 21, 2024 $ 0.357
+3.25%
$ 62.54 million $ 28.68 million
Jan 20, 2024 $ 0.346
-3.26%
$ 60.57 million $ 17.19 million
Jan 19, 2024 $ 0.357
+7.59%
$ 62.61 million $ 32.45 million
Jan 18, 2024 $ 0.332
-6.59%
$ 58.19 million $ 24.85 million