Hashflow Historical Data

HFT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.356
-3.99%
$ 62.3 million $ 24.37 million
Jan 16, 2024 $ 0.37
+7.75%
$ 64.88 million $ 33.57 million
Jan 15, 2024 $ 0.344
+2.83%
$ 60.23 million $ 22.53 million
Jan 14, 2024 $ 0.334
-4.35%
$ 58.57 million $ 23.09 million
Jan 13, 2024 $ 0.349
-0.36%
$ 61.23 million $ 22.84 million
Jan 12, 2024 $ 0.351
-8.76%
$ 61.45 million $ 34.2 million
Jan 11, 2024 $ 0.384
+5.69%
$ 67.35 million $ 39.1 million
Jan 10, 2024 $ 0.364
+14.31%
$ 63.73 million $ 29.99 million
Jan 9, 2024 $ 0.318
-3.99%
$ 55.75 million $ 19.67 million
Jan 8, 2024 $ 0.331
+1.95%
$ 58.07 million $ 16.46 million
Jan 7, 2024 $ 0.325
-7.08%
$ 56.95 million $ 20.52 million
Jan 6, 2024 $ 0.35
-7.95%
$ 61.29 million $ 34.57 million
Jan 5, 2024 $ 0.38
+2.25%
$ 66.57 million $ 41.19 million
Jan 4, 2024 $ 0.372
+2.68%
$ 65.11 million $ 32.33 million
Jan 3, 2024 $ 0.362
-4.53%
$ 63.41 million $ 37.79 million
Jan 2, 2024 $ 0.379
-2.89%
$ 66.42 million $ 19.06 million
Jan 1, 2024 $ 0.39
+4.59%
$ 68.39 million $ 10.43 million
Dec 31, 2023 $ 0.373
-1.43%
$ 65.39 million $ 18.44 million
Dec 30, 2023 $ 0.379
-2.49%
$ 66.34 million $ 22.3 million
Dec 29, 2023 $ 0.388
-3.01%
$ 68.04 million $ 32.61 million
Dec 28, 2023 $ 0.4
-6.91%
$ 70.15 million $ 30.59 million
Dec 27, 2023 $ 0.43
+1.94%
$ 75.36 million $ 40.31 million
Dec 26, 2023 $ 0.422
+7.74%
$ 73.92 million $ 46.05 million
Dec 25, 2023 $ 0.392
+3.65%
$ 68.61 million $ 20.82 million
Dec 24, 2023 $ 0.378
+0.42%
$ 66.19 million $ 20.65 million
Dec 23, 2023 $ 0.376
+1.02%
$ 65.92 million $ 17.06 million
Dec 22, 2023 $ 0.372
+5.69%
$ 65.25 million $ 19.02 million
Dec 21, 2023 $ 0.352
-0.15%
$ 61.74 million $ 17.64 million
Dec 20, 2023 $ 0.353
+5.78%
$ 61.83 million $ 24.34 million
Dec 19, 2023 $ 0.334
-4.86%
$ 58.47 million $ 17.69 million
Dec 18, 2023 $ 0.351
+1.40%
$ 61.45 million $ 23.51 million
Dec 17, 2023 $ 0.346
+0.74%
$ 60.6 million $ 24.78 million
Dec 16, 2023 $ 0.343
-1.63%
$ 60.16 million $ 23.6 million
Dec 15, 2023 $ 0.349
-2.55%
$ 61.15 million $ 23.84 million
Dec 14, 2023 $ 0.358
-1.67%
$ 62.75 million $ 25.25 million
Dec 13, 2023 $ 0.364
+1.13%
$ 63.82 million $ 43.54 million
Dec 12, 2023 $ 0.36
+11.91%
$ 63.11 million $ 26.67 million
Dec 11, 2023 $ 0.322
-7.17%
$ 56.39 million $ 27.2 million
Dec 10, 2023 $ 0.347
+3.71%
$ 60.75 million $ 22.2 million
Dec 9, 2023 $ 0.334
-4.61%
$ 58.57 million $ 29.16 million
Dec 8, 2023 $ 0.35
+1.78%
$ 61.4 million $ 25.82 million
Dec 7, 2023 $ 0.344
+3.78%
$ 60.33 million $ 32.57 million
Dec 6, 2023 $ 0.332
-5.52%
$ 58.13 million $ 42.29 million
Dec 5, 2023 $ 0.351
+7.36%
$ 61.53 million $ 53.18 million
Dec 4, 2023 $ 0.327
+2.43%
$ 57.31 million $ 34.37 million
Dec 3, 2023 $ 0.319
-7.09%
$ 55.95 million $ 31.65 million
Dec 2, 2023 $ 0.344
+5.86%
$ 60.22 million $ 24.44 million
Dec 1, 2023 $ 0.325
-2.80%
$ 56.89 million $ 29.51 million
Nov 30, 2023 $ 0.334
+6.91%
$ 58.53 million $ 61.55 million
Nov 29, 2023 $ 0.312
+1.43%
$ 54.75 million $ 26.83 million