Hashflow Historical Data

HFT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.308
+0.62%
$ 53.97 million $ 30.57 million
Nov 27, 2023 $ 0.306
-2.31%
$ 53.64 million $ 21.62 million
Nov 26, 2023 $ 0.313
-4.82%
$ 54.91 million $ 29.59 million
Nov 25, 2023 $ 0.329
+3.32%
$ 57.69 million $ 32.43 million
Nov 24, 2023 $ 0.319
-1.25%
$ 55.84 million $ 29.3 million
Nov 23, 2023 $ 0.323
+7.06%
$ 56.54 million $ 51.24 million
Nov 22, 2023 $ 0.301
+18.65%
$ 52.82 million $ 54.43 million
Nov 21, 2023 $ 0.254
-9.10%
$ 44.52 million $ 32.18 million
Nov 20, 2023 $ 0.279
-3.08%
$ 48.97 million $ 14.08 million
Nov 19, 2023 $ 0.288
+1.75%
$ 50.53 million $ 13.42 million
Nov 18, 2023 $ 0.283
-3.98%
$ 49.66 million $ 22.68 million
Nov 17, 2023 $ 0.295
+1.20%
$ 51.71 million $ 44.28 million
Nov 16, 2023 $ 0.292
-4.21%
$ 51.1 million $ 35.36 million
Nov 15, 2023 $ 0.304
+7.85%
$ 53.35 million $ 26.25 million
Nov 14, 2023 $ 0.282
-5.24%
$ 49.46 million $ 41.76 million
Nov 13, 2023 $ 0.298
-5.51%
$ 52.2 million $ 52.9 million
Nov 12, 2023 $ 0.315
+3.41%
$ 55.33 million $ 55.23 million
Nov 11, 2023 $ 0.305
-2.22%
$ 53.42 million $ 53.32 million
Nov 10, 2023 $ 0.312
+3.57%
$ 54.62 million $ 41.18 million
Nov 9, 2023 $ 0.301
+8.21%
$ 52.74 million $ 60.39 million
Nov 8, 2023 $ 0.278
+1.95%
$ 48.91 million $ 19.54 million
Nov 7, 2023 $ 0.273
-2.37%
$ 47.81 million $ 30.58 million
Nov 6, 2023 $ 0.279
+6.67%
$ 48.95 million $ 27.84 million
Nov 5, 2023 $ 0.262
-0.28%
$ 45.9 million $ 16.57 million
Nov 4, 2023 $ 0.263
+4.52%
$ 46.04 million $ 22.05 million
Nov 3, 2023 $ 0.251
-5.05%
$ 44.05 million $ 33.25 million
Nov 2, 2023 $ 0.265
-7.73%
$ 46.39 million $ 62.48 million
Nov 1, 2023 $ 0.287
+8.95%
$ 50.28 million $ 45.89 million
Oct 31, 2023 $ 0.263
-6.32%
$ 46.14 million $ 18.98 million
Oct 30, 2023 $ 0.281
+1.55%
$ 49.25 million $ 27.79 million
Oct 29, 2023 $ 0.277
-0.29%
$ 48.51 million $ 13.94 million
Oct 28, 2023 $ 0.278
+4.58%
$ 48.65 million $ 13.86 million
Oct 27, 2023 $ 0.265
-2.59%
$ 46.52 million $ 19.01 million
Oct 26, 2023 $ 0.273
-0.14%
$ 47.75 million $ 25.27 million
Oct 25, 2023 $ 0.273
+4.29%
$ 47.83 million $ 27.87 million
Oct 24, 2023 $ 0.262
+8.87%
$ 45.87 million $ 48.34 million
Oct 23, 2023 $ 0.24
+3.31%
$ 42.13 million $ 29.25 million
Oct 22, 2023 $ 0.233
+2.94%
$ 40.78 million $ 23.45 million
Oct 21, 2023 $ 0.226
+2.07%
$ 39.62 million $ 19.11 million
Oct 20, 2023 $ 0.221
+4.94%
$ 38.8 million $ 26.53 million
Oct 19, 2023 $ 0.211
-1.64%
$ 36.98 million $ 27.75 million
Oct 18, 2023 $ 0.215
-13.40%
$ 37.59 million $ 25.2 million
Oct 17, 2023 $ 0.248
-8.46%
$ 43.41 million $ 17.26 million
Oct 16, 2023 $ 0.271
-2.20%
$ 47.42 million $ 10.34 million
Oct 15, 2023 $ 0.277
-2.21%
$ 48.49 million $ 12.38 million
Oct 14, 2023 $ 0.283
-2.86%
$ 49.58 million $ 15.45 million
Oct 13, 2023 $ 0.291
-4.18%
$ 51.04 million $ 10.63 million
Oct 12, 2023 $ 0.304
+1.73%
$ 53.26 million $ 14.16 million
Oct 11, 2023 $ 0.299
+0.37%
$ 52.36 million $ 4.79 million
Oct 10, 2023 $ 0.298
-2.50%
$ 52.17 million $ 6.98 million