Hashflow Historical Data

HFT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.305
-4.96%
$ 53.51 million $ 6.6 million
Oct 8, 2023 $ 0.321
+0.77%
$ 56.3 million $ 2.93 million
Oct 7, 2023 $ 0.319
-1.72%
$ 55.87 million $ 3.17 million
Oct 6, 2023 $ 0.324
+2.66%
$ 56.85 million $ 3.57 million
Oct 5, 2023 $ 0.316
-4.64%
$ 55.38 million $ 4.14 million
Oct 4, 2023 $ 0.331
+0.89%
$ 58.07 million $ 4.38 million
Oct 3, 2023 $ 0.328
-1.43%
$ 57.56 million $ 3.06 million
Oct 2, 2023 $ 0.333
-5.08%
$ 58.4 million $ 6.9 million
Oct 1, 2023 $ 0.351
+4.93%
$ 61.53 million $ 7.36 million
Sep 30, 2023 $ 0.335
+0.10%
$ 58.63 million $ 7.97 million
Sep 29, 2023 $ 0.334
+2.31%
$ 58.58 million $ 5.89 million
Sep 28, 2023 $ 0.327
+5.85%
$ 57.26 million $ 8.7 million
Sep 27, 2023 $ 0.309
+1.13%
$ 54.09 million $ 5 million
Sep 26, 2023 $ 0.305
-0.10%
$ 53.49 million $ 3.91 million
Sep 25, 2023 $ 0.306
+1.25%
$ 53.54 million $ 3.76 million
Sep 24, 2023 $ 0.302
-2.35%
$ 52.87 million $ 3.11 million
Sep 23, 2023 $ 0.309
-1.32%
$ 54.15 million $ 3.16 million
Sep 22, 2023 $ 0.313
+1.27%
$ 54.87 million $ 4.37 million
Sep 21, 2023 $ 0.309
-3.93%
$ 54.19 million $ 5.12 million
Sep 20, 2023 $ 0.322
-1.48%
$ 56.41 million $ 4.24 million
Sep 19, 2023 $ 0.327
+1.69%
$ 57.25 million $ 3.38 million
Sep 18, 2023 $ 0.321
+2.96%
$ 56.3 million $ 5.43 million
Sep 17, 2023 $ 0.312
-3.64%
$ 54.68 million $ 5.77 million
Sep 16, 2023 $ 0.324
+0.86%
$ 56.74 million $ 6.53 million
Sep 15, 2023 $ 0.321
+2.46%
$ 56.17 million $ 5.13 million
Sep 14, 2023 $ 0.313
+0.21%
$ 54.82 million $ 6.61 million
Sep 13, 2023 $ 0.312
+4.58%
$ 54.71 million $ 8.73 million
Sep 12, 2023 $ 0.299
+1.68%
$ 52.32 million $ 11.51 million
Sep 11, 2023 $ 0.294
-6.26%
$ 51.45 million $ 11.12 million
Sep 10, 2023 $ 0.313
-5.40%
$ 54.9 million $ 14.2 million
Sep 9, 2023 $ 0.331
-3.80%
$ 58.03 million $ 9.13 million
Sep 8, 2023 $ 0.344
-8.37%
$ 60.33 million $ 27.01 million
Sep 7, 2023 $ 0.376
+8.48%
$ 65.83 million $ 38.69 million
Sep 6, 2023 $ 0.346
+1.13%
$ 60.69 million $ 11.32 million
Sep 5, 2023 $ 0.342
+1.89%
$ 60.01 million $ 10.11 million
Sep 4, 2023 $ 0.336
+0.73%
$ 58.9 million $ 8.44 million
Sep 3, 2023 $ 0.334
-3.02%
$ 58.47 million $ 10.82 million
Sep 2, 2023 $ 0.344
+7.45%
$ 60.3 million $ 28.06 million
Sep 1, 2023 $ 0.32
+0.56%
$ 56.11 million $ 8.54 million
Aug 31, 2023 $ 0.318
-2.23%
$ 55.8 million $ 6.49 million
Aug 30, 2023 $ 0.326
+0.06%
$ 57.07 million $ 7.44 million
Aug 29, 2023 $ 0.326
-1.98%
$ 57.04 million $ 9.38 million
Aug 28, 2023 $ 0.332
-1.94%
$ 58.19 million $ 5.34 million
Aug 27, 2023 $ 0.339
+1.15%
$ 59.35 million $ 3.86 million
Aug 26, 2023 $ 0.335
-1.13%
$ 58.67 million $ 3.42 million
Aug 25, 2023 $ 0.339
-3.17%
$ 59.34 million $ 6.92 million
Aug 24, 2023 $ 0.35
+2.22%
$ 61.28 million $ 9.41 million
Aug 23, 2023 $ 0.342
+1.11%
$ 59.95 million $ 13.27 million
Aug 22, 2023 $ 0.338
+1.35%
$ 59.3 million $ 9.86 million
Aug 21, 2023 $ 0.334
-4.72%
$ 58.5 million $ 10.45 million