Hashflow Historical Data

HFT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.35
+1.50%
$ 61.4 million $ 11.88 million
Aug 19, 2023 $ 0.345
+5.79%
$ 60.49 million $ 11.65 million
Aug 18, 2023 $ 0.326
+3.28%
$ 57.18 million $ 17.44 million
Aug 17, 2023 $ 0.316
-7.91%
$ 55.36 million $ 15.55 million
Aug 16, 2023 $ 0.343
-6.88%
$ 60.11 million $ 32.03 million
Aug 15, 2023 $ 0.368
-5.98%
$ 64.55 million $ 26.08 million
Aug 14, 2023 $ 0.392
+0.95%
$ 68.66 million $ 24.02 million
Aug 13, 2023 $ 0.388
+2.67%
$ 68.01 million $ 20.22 million
Aug 12, 2023 $ 0.378
-0.72%
$ 66.24 million $ 36.97 million
Aug 11, 2023 $ 0.381
+5.38%
$ 66.72 million $ 27.44 million
Aug 10, 2023 $ 0.361
-1.28%
$ 63.31 million $ 47.57 million
Aug 9, 2023 $ 0.366
+0.30%
$ 64.13 million $ 13.57 million
Aug 8, 2023 $ 0.365
+1.42%
$ 63.95 million $ 8.87 million
Aug 7, 2023 $ 0.36
+0.97%
$ 63.05 million $ 19.22 million
Aug 6, 2023 $ 0.356
+2.67%
$ 62.45 million $ 12.49 million
Aug 5, 2023 $ 0.347
+0.79%
$ 60.82 million $ 10.05 million
Aug 4, 2023 $ 0.344
-0.11%
$ 60.34 million $ 19.37 million
Aug 3, 2023 $ 0.345
+0.18%
$ 60.41 million $ 17.89 million
Aug 2, 2023 $ 0.344
-2.16%
$ 60.3 million $ 25.92 million
Aug 1, 2023 $ 0.352
+2.52%
$ 61.63 million $ 22.89 million
Jul 31, 2023 $ 0.343
+0.43%
$ 60.12 million $ 10.78 million
Jul 30, 2023 $ 0.342
-0.62%
$ 59.86 million $ 11.16 million
Jul 29, 2023 $ 0.344
+1.16%
$ 60.23 million $ 10.16 million
Jul 28, 2023 $ 0.34
+2.60%
$ 59.54 million $ 13.73 million
Jul 27, 2023 $ 0.331
+1.39%
$ 58.03 million $ 14.17 million
Jul 26, 2023 $ 0.327
-2.22%
$ 57.24 million $ 11.8 million
Jul 25, 2023 $ 0.334
+0.70%
$ 58.54 million $ 11.15 million
Jul 24, 2023 $ 0.332
-6.48%
$ 58.13 million $ 14.2 million
Jul 23, 2023 $ 0.355
+0.95%
$ 62.16 million $ 13.06 million
Jul 22, 2023 $ 0.351
-2.42%
$ 61.58 million $ 12.5 million
Jul 21, 2023 $ 0.36
-1.37%
$ 63.1 million $ 13.18 million
Jul 20, 2023 $ 0.365
+1.72%
$ 63.98 million $ 14.8 million
Jul 19, 2023 $ 0.359
+0.80%
$ 62.9 million $ 13.4 million
Jul 18, 2023 $ 0.356
-3.78%
$ 62.4 million $ 10.74 million
Jul 17, 2023 $ 0.37
+0.03%
$ 64.85 million $ 15.23 million
Jul 16, 2023 $ 0.37
+0.85%
$ 64.84 million $ 11.62 million
Jul 15, 2023 $ 0.367
+1.00%
$ 64.28 million $ 6.03 million
Jul 14, 2023 $ 0.363
-2.62%
$ 63.64 million $ 15.94 million
Jul 13, 2023 $ 0.373
+7.53%
$ 65.36 million $ 11.45 million
Jul 12, 2023 $ 0.347
+0.43%
$ 60.77 million $ 10.5 million
Jul 11, 2023 $ 0.345
-1.52%
$ 60.51 million $ 7.91 million
Jul 10, 2023 $ 0.351
+0.05%
$ 61.43 million $ 10.67 million
Jul 9, 2023 $ 0.35
-2.47%
$ 61.4 million $ 4.8 million
Jul 8, 2023 $ 0.359
+0.34%
$ 62.95 million $ 6.16 million
Jul 7, 2023 $ 0.358
+0.14%
$ 62.74 million $ 19.36 million
Jul 6, 2023 $ 0.358
-5.22%
$ 62.65 million $ 13.36 million
Jul 5, 2023 $ 0.377
-2.67%
$ 66.1 million $ 11 million
Jul 4, 2023 $ 0.388
-0.77%
$ 67.9 million $ 15.86 million
Jul 3, 2023 $ 0.391
+5.06%
$ 68.43 million $ 12.57 million
Jul 2, 2023 $ 0.372
-2.75%
$ 65.13 million $ 14.52 million