Hashflow Historical Data

HFT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.382
+1.09%
$ 66.98 million $ 9.76 million
Jun 30, 2023 $ 0.378
+5.17%
$ 66.26 million $ 20.56 million
Jun 29, 2023 $ 0.36
-1.44%
$ 63 million $ 21.13 million
Jun 28, 2023 $ 0.365
-6.03%
$ 63.92 million $ 10.74 million
Jun 27, 2023 $ 0.388
+1.02%
$ 68.02 million $ 14.03 million
Jun 26, 2023 $ 0.384
-2.22%
$ 67.34 million $ 9.19 million
Jun 25, 2023 $ 0.393
+4.94%
$ 68.87 million $ 12.79 million
Jun 24, 2023 $ 0.374
-5.48%
$ 65.62 million $ 8.52 million
Jun 23, 2023 $ 0.396
+5.00%
$ 69.43 million $ 11.72 million
Jun 22, 2023 $ 0.377
-1.33%
$ 66.13 million $ 13.46 million
Jun 21, 2023 $ 0.382
+3.88%
$ 67.02 million $ 15.99 million
Jun 20, 2023 $ 0.368
+5.56%
$ 64.5 million $ 15.46 million
Jun 19, 2023 $ 0.349
+1.40%
$ 61.08 million $ 8.94 million
Jun 18, 2023 $ 0.344
-4.32%
$ 60.24 million $ 8.43 million
Jun 17, 2023 $ 0.359
+1.43%
$ 62.96 million $ 9.03 million
Jun 16, 2023 $ 0.354
+1.27%
$ 62.06 million $ 10.54 million
Jun 15, 2023 $ 0.35
+1.91%
$ 61.29 million $ 14.95 million
Jun 14, 2023 $ 0.343
-4.52%
$ 60.13 million $ 21.3 million
Jun 13, 2023 $ 0.359
+1.04%
$ 62.99 million $ 20.62 million
Jun 12, 2023 $ 0.356
+4.56%
$ 62.34 million $ 13.85 million
Jun 11, 2023 $ 0.34
+1.27%
$ 59.63 million $ 9.61 million
Jun 10, 2023 $ 0.336
-17.88%
$ 58.88 million $ 22.98 million
Jun 9, 2023 $ 0.409
+0.75%
$ 71.71 million $ 10.03 million
Jun 8, 2023 $ 0.406
+1.58%
$ 71.2 million $ 11.16 million
Jun 7, 2023 $ 0.4
-8.19%
$ 70.09 million $ 18.94 million
Jun 6, 2023 $ 0.436
+5.99%
$ 76.33 million $ 21.5 million
Jun 5, 2023 $ 0.411
-11.21%
$ 72.01 million $ 35.63 million
Jun 4, 2023 $ 0.463
-0.64%
$ 81.13 million $ 17.64 million
Jun 3, 2023 $ 0.466
-1.64%
$ 81.65 million $ 11.3 million
Jun 2, 2023 $ 0.474
+5.25%
$ 83 million $ 25.7 million
Jun 1, 2023 $ 0.45
+0.68%
$ 78.85 million $ 12.08 million
May 31, 2023 $ 0.447
-7.33%
$ 78.32 million $ 50.16 million
May 30, 2023 $ 0.482
+2.93%
$ 84.52 million $ 99.32 million
May 29, 2023 $ 0.469
-0.45%
$ 82.11 million $ 30.43 million
May 28, 2023 $ 0.471
+5.04%
$ 82.48 million $ 18.18 million
May 27, 2023 $ 0.448
+1.25%
$ 78.51 million $ 8.66 million
May 26, 2023 $ 0.443
+0.36%
$ 77.56 million $ 9.92 million
May 25, 2023 $ 0.441
-2.84%
$ 77.29 million $ 17.32 million
May 24, 2023 $ 0.454
+0.17%
$ 79.56 million $ 27.19 million
May 23, 2023 $ 0.453
+2.81%
$ 79.42 million $ 14.8 million
May 22, 2023 $ 0.441
+0.17%
$ 77.26 million $ 14 million
May 21, 2023 $ 0.44
-6.80%
$ 77.14 million $ 12.56 million
May 20, 2023 $ 0.472
+0.92%
$ 82.76 million $ 13.01 million
May 19, 2023 $ 0.468
+3.14%
$ 81.99 million $ 17.15 million
May 18, 2023 $ 0.454
-1.96%
$ 79.48 million $ 16.17 million
May 17, 2023 $ 0.463
+2.87%
$ 81.07 million $ 16.15 million
May 16, 2023 $ 0.45
-0.26%
$ 78.81 million $ 16.55 million
May 15, 2023 $ 0.451
-3.53%
$ 79.02 million $ 16.23 million
May 14, 2023 $ 0.467
+0.93%
$ 81.88 million $ 14.59 million
May 13, 2023 $ 0.463
+1.44%
$ 81.13 million $ 13.98 million