Hashflow Historical Data

HFT Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.456
+3.10%
$ 79.98 million $ 21.51 million
May 11, 2023 $ 0.443
-7.21%
$ 77.57 million $ 21.42 million
May 10, 2023 $ 0.477
+3.51%
$ 83.6 million $ 19.29 million
May 9, 2023 $ 0.461
+1.33%
$ 80.75 million $ 28.16 million
May 8, 2023 $ 0.455
-10.26%
$ 79.69 million $ 37.48 million
May 7, 2023 $ 0.507
+0.36%
$ 88.79 million $ 14.68 million
May 6, 2023 $ 0.505
-6.59%
$ 88.47 million $ 25.64 million
May 5, 2023 $ 0.541
+0.40%
$ 94.71 million $ 19.36 million
May 4, 2023 $ 0.538
-5.00%
$ 94.34 million $ 17.28 million
May 3, 2023 $ 0.567
+0.48%
$ 99.31 million $ 45.23 million
May 2, 2023 $ 0.564
+2.12%
$ 98.83 million $ 17 million
May 1, 2023 $ 0.552
-7.21%
$ 96.79 million $ 51.13 million
Apr 30, 2023 $ 0.595
-4.05%
$ 104.31 million $ 30.71 million
Apr 29, 2023 $ 0.62
+1.99%
$ 108.71 million $ 17.83 million
Apr 28, 2023 $ 0.608
-1.06%
$ 106.6 million $ 3.67 billion
Apr 27, 2023 $ 0.615
+2.62%
$ 107.73 million $ 55.53 million
Apr 26, 2023 $ 0.599
-1.09%
$ 104.98 million $ 168.53 million
Apr 25, 2023 $ 0.606
+4.65%
$ 106.14 million $ 107.9 million
Apr 24, 2023 $ 0.579
-1.91%
$ 101.43 million $ 32.33 million
Apr 23, 2023 $ 0.59
-2.49%
$ 103.41 million $ 17.41 million
Apr 22, 2023 $ 0.605
+2.50%
$ 106.05 million $ 16.75 million
Apr 21, 2023 $ 0.59
-6.23%
$ 103.47 million $ 60.52 million
Apr 20, 2023 $ 0.63
-3.14%
$ 110.35 million $ 35.51 million
Apr 19, 2023 $ 0.65
-8.73%
$ 113.93 million $ 80.21 million
Apr 18, 2023 $ 0.712
-2.22%
$ 124.83 million $ 74.09 million
Apr 17, 2023 $ 0.729
-5.52%
$ 127.67 million $ 162.05 million
Apr 16, 2023 $ 0.771
+7.98%
$ 135.12 million $ 127.76 million
Apr 15, 2023 $ 0.714
-0.31%
$ 125.13 million $ 123.97 million
Apr 14, 2023 $ 0.716
+13.13%
$ 125.52 million $ 197.25 million
Apr 13, 2023 $ 0.633
+3.88%
$ 110.96 million $ 38.18 million
Apr 12, 2023 $ 0.61
-1.62%
$ 106.81 million $ 52.9 million
Apr 11, 2023 $ 0.62
-0.45%
$ 108.58 million $ 52.15 million
Apr 10, 2023 $ 0.622
+2.11%
$ 109.07 million $ 59.54 million
Apr 9, 2023 $ 0.61
+2.34%
$ 106.82 million $ 21.07 million
Apr 8, 2023 $ 0.596
-3.80%
$ 104.37 million $ 40.48 million
Apr 7, 2023 $ 0.619
-6.58%
$ 108.48 million $ 45.09 million
Apr 6, 2023 $ 0.663
+2.39%
$ 116.13 million $ 130.5 million
Apr 5, 2023 $ 0.647
+10.29%
$ 113.42 million $ 150.13 million
Apr 4, 2023 $ 0.587
+3.55%
$ 102.84 million $ 26.8 million
Apr 3, 2023 $ 0.567
-2.30%
$ 99.31 million $ 31.06 million
Apr 2, 2023 $ 0.58
-1.72%
$ 101.65 million $ 19.73 million
Apr 1, 2023 $ 0.59
-0.78%
$ 103.43 million $ 22 million
Mar 31, 2023 $ 0.595
-1.54%
$ 104.21 million $ 30.47 million
Mar 30, 2023 $ 0.604
-2.65%
$ 105.84 million $ 29.95 million
Mar 29, 2023 $ 0.62
+1.39%
$ 108.72 million $ 28.9 million
Mar 28, 2023 $ 0.613
+2.07%
$ 107.5 million $ 24.09 million
Mar 27, 2023 $ 0.601
-4.74%
$ 105.32 million $ 35.13 million
Mar 26, 2023 $ 0.631
+1.71%
$ 110.56 million $ 28.04 million
Mar 25, 2023 $ 0.62
-2.01%
$ 108.71 million $ 38.5 million
Mar 24, 2023 $ 0.633
-4.49%
$ 110.94 million $ 42.23 million