Hashflow Historical Data

HFT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.663
+1.59%
$ 116.16 million $ 60.31 million
Mar 22, 2023 $ 0.653
-4.21%
$ 114.34 million $ 52.59 million
Mar 21, 2023 $ 0.681
+0.32%
$ 119.37 million $ 56.1 million
Mar 20, 2023 $ 0.679
-6.44%
$ 118.98 million $ 90.36 million
Mar 19, 2023 $ 0.726
+0.14%
$ 127.17 million $ 65.38 million
Mar 18, 2023 $ 0.725
-1.08%
$ 126.99 million $ 127.93 million
Mar 17, 2023 $ 0.733
+3.87%
$ 128.37 million $ 83.29 million
Mar 16, 2023 $ 0.705
-2.99%
$ 123.59 million $ 84.83 million
Mar 15, 2023 $ 0.724
-2.53%
$ 126.91 million $ 80.78 million
Mar 14, 2023 $ 0.741
+1.40%
$ 129.86 million $ 145.22 million
Mar 13, 2023 $ 0.73
+4.31%
$ 127.85 million $ 121.99 million
Mar 12, 2023 $ 0.701
+7.81%
$ 122.87 million $ 56.45 million
Mar 11, 2023 $ 0.65
+1.04%
$ 113.97 million $ 111.12 million
Mar 10, 2023 $ 0.644
+3.51%
$ 112.92 million $ 124.4 million
Mar 9, 2023 $ 0.623
+3.36%
$ 109.25 million $ 70.61 million
Mar 8, 2023 $ 0.602
-4.45%
$ 105.54 million $ 46.86 million
Mar 7, 2023 $ 0.632
-1.94%
$ 110.66 million $ 64.74 million
Mar 6, 2023 $ 0.644
+4.32%
$ 112.88 million $ 59.63 million
Mar 5, 2023 $ 0.617
+1.74%
$ 108.18 million $ 39.57 million
Mar 4, 2023 $ 0.606
-2.24%
$ 106.27 million $ 54.11 million
Mar 3, 2023 $ 0.62
-9.89%
$ 108.7 million $ 60.61 million
Mar 2, 2023 $ 0.689
-0.64%
$ 120.73 million $ 42.89 million
Mar 1, 2023 $ 0.694
+4.65%
$ 121.68 million $ 68.34 million
Feb 28, 2023 $ 0.664
-6.80%
$ 116.27 million $ 67.43 million
Feb 27, 2023 $ 0.711
-4.27%
$ 124.67 million $ 66.83 million
Feb 26, 2023 $ 0.743
+12.14%
$ 130.25 million $ 88.5 million
Feb 25, 2023 $ 0.663
+0.51%
$ 116.15 million $ 73.98 million
Feb 24, 2023 $ 0.661
-8.23%
$ 115.87 million $ 48.77 million
Feb 23, 2023 $ 0.72
-1.14%
$ 126.24 million $ 56.11 million
Feb 22, 2023 $ 0.728
-4.83%
$ 127.63 million $ 78.45 million
Feb 21, 2023 $ 0.765
-1.77%
$ 134.11 million $ 122.92 million
Feb 20, 2023 $ 0.777
-6.65%
$ 136.19 million $ 129.03 million
Feb 19, 2023 $ 0.83
+2.01%
$ 145.49 million $ 138.58 million
Feb 18, 2023 $ 0.81
-2.70%
$ 141.87 million $ 360.47 million
Feb 17, 2023 $ 0.832
+24.28%
$ 145.8 million $ 394.26 million
Feb 16, 2023 $ 0.668
-9.65%
$ 116.99 million $ 115.09 million
Feb 15, 2023 $ 0.739
+10.12%
$ 129.45 million $ 273.97 million
Feb 14, 2023 $ 0.67
+13.38%
$ 117.35 million $ 418.58 million
Feb 13, 2023 $ 0.594
+6.89%
$ 104.07 million $ 143.48 million
Feb 12, 2023 $ 0.554
+2.81%
$ 97.13 million $ 118.31 million
Feb 11, 2023 $ 0.543
+14.39%
$ 95.13 million $ 54.84 million
Feb 10, 2023 $ 0.473
-1.67%
$ 82.85 million $ 71.26 million
Feb 9, 2023 $ 0.481
-10.85%
$ 84.26 million $ 162.2 million
Feb 8, 2023 $ 0.539
-11.76%
$ 94.52 million $ 108.24 million
Feb 7, 2023 $ 0.609
+6.25%
$ 106.65 million $ 176.73 million
Feb 6, 2023 $ 0.573
+15.79%
$ 100.49 million $ 235.55 million
Feb 5, 2023 $ 0.495
-1.38%
$ 86.79 million $ 56.9 million
Feb 4, 2023 $ 0.502
-1.40%
$ 88 million $ 53.72 million
Feb 3, 2023 $ 0.509
+4.41%
$ 89.2 million $ 56.51 million
Feb 2, 2023 $ 0.488
-4.62%
$ 85.46 million $ 88.79 million