Oasis Network Historical Data

ROSE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0594
-1.22%
$ 89.06 million $ 28.27 million
Oct 23, 2022 $ 0.0601
+2.71%
$ 90.14 million $ 32.79 million
Oct 22, 2022 $ 0.0585
+1.35%
$ 87.77 million $ 29.14 million
Oct 21, 2022 $ 0.0577
+2.85%
$ 86.58 million $ 37.52 million
Oct 20, 2022 $ 0.0561
-2.80%
$ 84.17 million $ 34.8 million
Oct 19, 2022 $ 0.0578
+1.36%
$ 86.71 million $ 37.65 million
Oct 18, 2022 $ 0.0571
-1.87%
$ 85.59 million $ 41.02 million
Oct 17, 2022 $ 0.0582
+3.67%
$ 87.23 million $ 24.84 million
Oct 16, 2022 $ 0.0561
+2.38%
$ 84.13 million $ 16.72 million
Oct 15, 2022 $ 0.0548
+0.85%
$ 82.15 million $ 17.89 million
Oct 14, 2022 $ 0.0543
-1.50%
$ 81.49 million $ 47.22 million
Oct 13, 2022 $ 0.0552
-1.52%
$ 82.73 million $ 61.7 million
Oct 12, 2022 $ 0.056
+0.46%
$ 84.02 million $ 23.51 million
Oct 11, 2022 $ 0.0557
-2.30%
$ 83.58 million $ 20.56 million
Oct 10, 2022 $ 0.057
-3.44%
$ 85.56 million $ 12.6 million
Oct 9, 2022 $ 0.0591
+1.02%
$ 88.6 million $ 8.1 million
Oct 8, 2022 $ 0.0585
-0.98%
$ 87.7 million $ 7.36 million
Oct 7, 2022 $ 0.0591
-0.24%
$ 88.59 million $ 15.09 million
Oct 6, 2022 $ 0.0592
-2.49%
$ 88.79 million $ 17.81 million
Oct 5, 2022 $ 0.0607
-0.75%
$ 91.09 million $ 16.46 million
Oct 4, 2022 $ 0.0612
+1.60%
$ 91.76 million $ 18 million
Oct 3, 2022 $ 0.0602
+3.01%
$ 90.33 million $ 19.69 million
Oct 2, 2022 $ 0.0585
-3.54%
$ 87.73 million $ 13.4 million
Oct 1, 2022 $ 0.0606
-0.79%
$ 90.96 million $ 9.83 million
Sep 30, 2022 $ 0.0611
-1.34%
$ 91.66 million $ 23.22 million
Sep 29, 2022 $ 0.0619
+1.58%
$ 92.92 million $ 26.11 million
Sep 28, 2022 $ 0.061
+0.85%
$ 91.47 million $ 26.74 million
Sep 27, 2022 $ 0.0605
-2.02%
$ 90.75 million $ 35.03 million
Sep 26, 2022 $ 0.0618
+1.37%
$ 92.64 million $ 32.54 million
Sep 25, 2022 $ 0.0609
-0.19%
$ 91.36 million $ 24.93 million
Sep 24, 2022 $ 0.061
-5.84%
$ 91.51 million $ 60.69 million
Sep 23, 2022 $ 0.0648
+10.72%
$ 97.18 million $ 54.91 million
Sep 22, 2022 $ 0.0585
+6.93%
$ 87.77 million $ 24.37 million
Sep 21, 2022 $ 0.0548
-3.61%
$ -- $ 40.47 million
Sep 20, 2022 $ 0.0568
-2.36%
$ 85.26 million $ 25.06 million
Sep 19, 2022 $ 0.0582
+1.73%
$ 87.3 million $ 27.23 million
Sep 18, 2022 $ 0.0572
-8.13%
$ 85.84 million $ 26.71 million
Sep 17, 2022 $ 0.0623
+2.04%
$ 93.47 million $ 16.63 million
Sep 16, 2022 $ 0.0611
+3.11%
$ 91.59 million $ 31.99 million
Sep 15, 2022 $ 0.0592
-2.25%
$ 88.81 million $ 30.44 million
Sep 14, 2022 $ 0.0606
+1.73%
$ 90.85 million $ 27.28 million
Sep 13, 2022 $ 0.0596
-7.86%
$ 89.38 million $ 43.92 million
Sep 12, 2022 $ 0.0647
-0.70%
$ 96.99 million $ 57.44 million
Sep 11, 2022 $ 0.0651
-1.37%
$ 97.63 million $ 35.38 million
Sep 10, 2022 $ 0.066
-4.92%
$ 99.02 million $ 56.67 million
Sep 9, 2022 $ 0.0693
+14.72%
$ 104 million $ 54.21 million
Sep 8, 2022 $ 0.0604
+0.42%
$ 90.67 million $ 31.18 million
Sep 7, 2022 $ 0.0602
+4.20%
$ 90.33 million $ 38.07 million
Sep 6, 2022 $ 0.0578
-9.70%
$ 86.69 million $ 41.58 million
Sep 5, 2022 $ 0.064
-0.97%
$ 95.98 million $ 25.06 million