Avalaunch Historical Data

XAVA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.155
-1.37%
$ 2.27 million $ 655,910
Dec 15, 2025 $ 0.157
-6.34%
$ 2.29 million $ 270,253
Dec 14, 2025 $ 0.168
-2.58%
$ 2.44 million $ 185,248
Dec 13, 2025 $ 0.172
+0.07%
$ 2.51 million $ 173,824
Dec 12, 2025 $ 0.172
-0.04%
$ 2.5 million $ 267,683
Dec 11, 2025 $ 0.172
-2.31%
$ 2.5 million $ 208,775
Dec 10, 2025 $ 0.176
+0.36%
$ 2.56 million $ 250,403
Dec 9, 2025 $ 0.176
+3.43%
$ 2.55 million $ 349,707
Dec 8, 2025 $ 0.17
-2.65%
$ 2.47 million $ 236,680
Dec 7, 2025 $ 0.174
+4.52%
$ 2.54 million $ 281,980
Dec 6, 2025 $ 0.167
+0.28%
$ 2.43 million $ 227,427
Dec 5, 2025 $ 0.166
-2.41%
$ 2.42 million $ 536,477
Dec 4, 2025 $ 0.171
+3.18%
$ 2.48 million $ 768,582
Dec 3, 2025 $ 0.165
+4.05%
$ 2.4 million $ 549,090
Dec 2, 2025 $ 0.159
+1.17%
$ 2.31 million $ 705,751
Dec 1, 2025 $ 0.157
-2.60%
$ 2.28 million $ 305,491
Nov 30, 2025 $ 0.161
-1.32%
$ 2.35 million $ 303,014
Nov 29, 2025 $ 0.163
+5.31%
$ 2.38 million $ 232,216
Nov 28, 2025 $ 0.154
+2.58%
$ 2.25 million $ 227,634
Nov 27, 2025 $ 0.15
+4.42%
$ 2.19 million $ 443,948
Nov 26, 2025 $ 0.143
+0.12%
$ 2.1 million $ 238,821
Nov 25, 2025 $ 0.143
-2.23%
$ 2.08 million $ 210,127
Nov 24, 2025 $ 0.146
+0.10%
$ 2.13 million $ 225,682
Nov 23, 2025 $ 0.146
+4.73%
$ 2.13 million $ 183,230
Nov 22, 2025 $ 0.14
+0.09%
$ 2.03 million $ 164,465
Nov 21, 2025 $ 0.139
-11.05%
$ 2.02 million $ 241,125
Nov 20, 2025 $ 0.156
-2.56%
$ 2.27 million $ 170,998
Nov 19, 2025 $ 0.161
-0.59%
$ 2.33 million $ 200,255
Nov 18, 2025 $ 0.163
+0.79%
$ 2.35 million $ 127,478
Nov 17, 2025 $ 0.162
-0.64%
$ 2.35 million $ 392,235
Nov 16, 2025 $ 0.163
-1.51%
$ 2.36 million $ 245,488
Nov 15, 2025 $ 0.165
+0.03%
$ 2.4 million $ 215,901
Nov 14, 2025 $ 0.165
-2.66%
$ 2.4 million $ 498,309
Nov 13, 2025 $ 0.17
+4.70%
$ 2.47 million $ 236,433
Nov 12, 2025 $ 0.162
+4.80%
$ 2.35 million $ 187,676
Nov 11, 2025 $ 0.154
-2.26%
$ 2.24 million $ 253,053
Nov 10, 2025 $ 0.158
-0.68%
$ 2.3 million $ 233,872
Nov 9, 2025 $ 0.159
+4.91%
$ 2.31 million $ 277,736
Nov 8, 2025 $ 0.152
+1.37%
$ 2.2 million $ 652,833
Nov 7, 2025 $ 0.15
+1.58%
$ 2.17 million $ 427,875
Nov 6, 2025 $ 0.147
-2.80%
$ 2.14 million $ 233,277
Nov 5, 2025 $ 0.151
-0.38%
$ 2.2 million $ 259,238
Nov 4, 2025 $ 0.152
-6.99%
$ 2.21 million $ 184,724
Nov 3, 2025 $ 0.163
-4.62%
$ 2.38 million $ 178,348
Nov 2, 2025 $ 0.171
-0.47%
$ 2.49 million $ 159,600
Nov 1, 2025 $ 0.172
-1.40%
$ 2.5 million $ 166,922
Oct 31, 2025 $ 0.174
-1.46%
$ 2.54 million $ 169,864
Oct 30, 2025 $ 0.177
-6.54%
$ 2.57 million $ 240,974
Oct 29, 2025 $ 0.189
+1.51%
$ 2.75 million $ 185,327
Oct 28, 2025 $ 0.186
-1.07%
$ 2.71 million $ 185,361