Avalaunch Historical Data

XAVA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.188
+2.10%
$ 2.74 million $ 122,863
Oct 26, 2025 $ 0.185
+2.77%
$ 2.68 million $ 75,684
Oct 25, 2025 $ 0.18
+1.58%
$ 2.61 million $ 128,074
Oct 24, 2025 $ 0.177
+1.46%
$ 2.57 million $ 229,230
Oct 23, 2025 $ 0.172
-14.26%
$ 2.54 million $ 284,047
Oct 22, 2025 $ 0.2
-2.67%
$ 2.92 million $ 172,495
Oct 21, 2025 $ 0.206
-1.46%
$ 2.99 million $ 187,260
Oct 20, 2025 $ 0.209
+0.60%
$ 3.03 million $ 153,336
Oct 19, 2025 $ 0.207
-0.48%
$ 3.01 million $ 200,553
Oct 18, 2025 $ 0.206
+0.44%
$ 3.02 million $ 159,024
Oct 17, 2025 $ 0.205
-6.92%
$ 2.99 million $ 246,980
Oct 16, 2025 $ 0.22
+0.77%
$ 3.2 million $ 185,647
Oct 15, 2025 $ 0.218
-2.69%
$ 3.17 million $ 152,875
Oct 14, 2025 $ 0.224
-3.44%
$ 3.25 million $ 179,083
Oct 13, 2025 $ 0.232
+2.20%
$ 3.37 million $ 196,018
Oct 12, 2025 $ 0.227
+0.49%
$ 3.3 million $ 215,830
Oct 11, 2025 $ 0.226
-4.61%
$ 3.28 million $ 268,282
Oct 10, 2025 $ 0.236
-11.57%
$ 3.44 million $ 497,574
Oct 9, 2025 $ 0.267
-10.01%
$ 3.89 million $ 306,448
Oct 8, 2025 $ 0.297
+0.23%
$ 4.32 million $ 197,493
Oct 7, 2025 $ 0.297
-3.34%
$ 4.32 million $ 143,532
Oct 6, 2025 $ 0.307
+0.76%
$ 4.46 million $ 161,832
Oct 5, 2025 $ 0.304
-2.00%
$ 4.43 million $ 194,973
Oct 4, 2025 $ 0.311
-0.83%
$ 4.52 million $ 175,651
Oct 3, 2025 $ 0.314
+0.17%
$ 4.56 million $ 184,214
Oct 2, 2025 $ 0.314
+8.40%
$ 4.56 million $ 312,132
Oct 1, 2025 $ 0.292
+0.07%
$ 4.22 million $ 177,382
Sep 30, 2025 $ 0.292
-2.08%
$ 4.24 million $ 183,931
Sep 29, 2025 $ 0.298
+0.64%
$ 4.33 million $ 243,904
Sep 28, 2025 $ 0.296
-0.55%
$ 4.3 million $ 161,765
Sep 27, 2025 $ 0.297
+0.02%
$ 4.32 million $ 137,844
Sep 26, 2025 $ 0.297
+0.44%
$ 4.32 million $ 211,510
Sep 25, 2025 $ 0.297
+0.38%
$ 4.3 million $ 144,854
Sep 24, 2025 $ 0.296
+0.19%
$ 4.3 million $ 158,149
Sep 23, 2025 $ 0.295
+0.43%
$ 4.29 million $ 208,617
Sep 22, 2025 $ 0.296
-1.64%
$ 4.27 million $ 131,489
Sep 21, 2025 $ 0.301
+0.87%
$ 4.37 million $ 129,768
Sep 20, 2025 $ 0.298
-0.77%
$ 4.33 million $ 146,596
Sep 19, 2025 $ 0.3
-4.78%
$ 4.37 million $ 161,875
Sep 18, 2025 $ 0.317
+3.96%
$ 4.58 million $ 192,606
Sep 17, 2025 $ 0.305
-0.18%
$ 4.44 million $ 156,488
Sep 16, 2025 $ 0.306
-1.56%
$ 4.44 million $ 137,875
Sep 15, 2025 $ 0.311
+0.66%
$ 4.52 million $ 150,810
Sep 14, 2025 $ 0.311
-0.01%
$ 4.48 million $ 144,171
Sep 13, 2025 $ 0.311
+2.36%
$ 4.52 million $ 225,737
Sep 12, 2025 $ 0.304
+1.06%
$ 4.41 million $ 172,188
Sep 11, 2025 $ 0.3
-0.29%
$ 4.37 million $ 270,087
Sep 10, 2025 $ 0.301
+9.06%
$ 4.38 million $ 404,720
Sep 9, 2025 $ 0.276
+3.36%
$ 4.02 million $ 189,982
Sep 8, 2025 $ 0.267
+4.11%
$ 3.89 million $ 162,273