Avalaunch Historical Data

XAVA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.257
+1.68%
$ 3.73 million $ 133,561
Sep 6, 2025 $ 0.253
+2.12%
$ 3.67 million $ 138,088
Sep 5, 2025 $ 0.247
-4.59%
$ 3.6 million $ 174,054
Sep 4, 2025 $ 0.26
+1.23%
$ 3.77 million $ 124,267
Sep 3, 2025 $ 0.256
-0.79%
$ 3.73 million $ 148,367
Sep 2, 2025 $ 0.258
+5.39%
$ 3.76 million $ 181,127
Sep 1, 2025 $ 0.245
-5.34%
$ 11.51 million $ 160,884
Aug 31, 2025 $ 0.26
+2.73%
$ 12.15 million $ 144,190
Aug 30, 2025 $ 0.254
+2.77%
$ 11.9 million $ 163,112
Aug 29, 2025 $ 0.247
-7.22%
$ 11.6 million $ 197,791
Aug 28, 2025 $ 0.266
-1.52%
$ 12.49 million $ 138,052
Aug 27, 2025 $ 0.27
-0.64%
$ 12.7 million $ 127,441
Aug 26, 2025 $ 0.272
+1.86%
$ 12.78 million $ 192,956
Aug 25, 2025 $ 0.267
-4.41%
$ 12.54 million $ 232,269
Aug 24, 2025 $ 0.279
-0.77%
$ 13.12 million $ 168,180
Aug 23, 2025 $ 0.28
-0.18%
$ 13.2 million $ 156,536
Aug 22, 2025 $ 0.28
+5.85%
$ 13.17 million $ 186,770
Aug 21, 2025 $ 0.266
-2.57%
$ 12.41 million $ 148,596
Aug 20, 2025 $ 0.272
+3.01%
$ 12.81 million $ 143,792
Aug 19, 2025 $ 0.264
-4.09%
$ 12.38 million $ 148,463
Aug 18, 2025 $ 0.275
+0.37%
$ 12.92 million $ 186,405
Aug 17, 2025 $ 0.274
-2.43%
$ 12.88 million $ 160,529
Aug 16, 2025 $ 0.281
+1.70%
$ 13.2 million $ 140,452
Aug 15, 2025 $ 0.276
+1.26%
$ 12.98 million $ 198,820
Aug 14, 2025 $ 0.273
-4.04%
$ 12.82 million $ 198,497
Aug 13, 2025 $ 0.285
+1.77%
$ 13.36 million $ 187,789
Aug 12, 2025 $ 0.28
+3.64%
$ 13.11 million $ 193,124
Aug 11, 2025 $ 0.27
-4.24%
$ 12.65 million $ 186,856
Aug 10, 2025 $ 0.282
+0.14%
$ 13.21 million $ 202,304
Aug 9, 2025 $ 0.281
-1.28%
$ 13 million $ 180,074
Aug 8, 2025 $ 0.285
+1.25%
$ 13.16 million $ 176,376
Aug 7, 2025 $ 0.281
+1.02%
$ 12.99 million $ 180,773
Aug 6, 2025 $ 0.279
+0.41%
$ 12.86 million $ 210,574
Aug 5, 2025 $ 0.277
-2.30%
$ 12.81 million $ 259,566
Aug 4, 2025 $ 0.284
-0.06%
$ 13.11 million $ 353,114
Aug 3, 2025 $ 0.284
+1.05%
$ 13.12 million $ 397,013
Aug 2, 2025 $ 0.282
-0.29%
$ 13 million $ 483,531
Aug 1, 2025 $ 0.282
-5.08%
$ 13.03 million $ 409,819
Jul 31, 2025 $ 0.297
-1.53%
$ 13.72 million $ 458,035
Jul 30, 2025 $ 0.302
-1.76%
$ 13.92 million $ 424,273
Jul 29, 2025 $ 0.307
-1.75%
$ 14.16 million $ 395,869
Jul 28, 2025 $ 0.312
-0.21%
$ 14.42 million $ 584,293
Jul 27, 2025 $ 0.313
+1.53%
$ 14.45 million $ 357,719
Jul 26, 2025 $ 0.307
+2.60%
$ 14.16 million $ 303,474
Jul 25, 2025 $ 0.299
-0.90%
$ 13.8 million $ 363,971
Jul 24, 2025 $ 0.302
-0.39%
$ 13.92 million $ 403,482
Jul 23, 2025 $ 0.303
-7.75%
$ 13.98 million $ 496,348
Jul 22, 2025 $ 0.328
-0.49%
$ 15.12 million $ 587,798
Jul 21, 2025 $ 0.329
-1.99%
$ 15.19 million $ 520,361
Jul 20, 2025 $ 0.336
+5.34%
$ 15.5 million $ 472,608