XT.com Historical Data

XT Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 2.93
-1.19%
$ 293.12 million $ 18.08 million
May 11, 2023 $ 2.97
-0.28%
$ 297.02 million $ 16.86 million
May 10, 2023 $ 2.98
-0.86%
$ 297.82 million $ 12.93 million
May 9, 2023 $ 3.01
-0.93%
$ 300.55 million $ 53.55 million
May 8, 2023 $ 3.03
-1.05%
$ 303.43 million $ 26.28 million
May 7, 2023 $ 3.07
+0.40%
$ 306.63 million $ 12.64 million
May 6, 2023 $ 3.05
-1.49%
$ 305.46 million $ 20.35 million
May 5, 2023 $ 3.1
+2.34%
$ 310.3 million $ 25.18 million
May 4, 2023 $ 3.03
-1.31%
$ 303.11 million $ 44.71 million
May 3, 2023 $ 3.07
+0.35%
$ 307.4 million $ 35.92 million
May 2, 2023 $ 3.06
+1.30%
$ 306.32 million $ 49.58 million
May 1, 2023 $ 3.02
-1.98%
$ 302.39 million $ 50.16 million
Apr 30, 2023 $ 3.09
+0.25%
$ 308.75 million $ 12.09 million
Apr 29, 2023 $ 3.08
-0.09%
$ 307.97 million $ 8.96 million
Apr 28, 2023 $ 3.08
+2.12%
$ 308.16 million $ 78.55 million
Apr 27, 2023 $ 3.02
+0.09%
$ 301.72 million $ 72.11 million
Apr 26, 2023 $ 3.01
-0.54%
$ 301.44 million $ 19.45 million
Apr 25, 2023 $ 3.03
+0.67%
$ 303.22 million $ 26.8 million
Apr 24, 2023 $ 3.01
-3.17%
$ 301.3 million $ 14.12 million
Apr 23, 2023 $ 3.11
+1.36%
$ 311.19 million $ 11.77 million
Apr 22, 2023 $ 3.07
+1.35%
$ 307.21 million $ 35.89 million
Apr 21, 2023 $ 3.03
-3.31%
$ 303.12 million $ 17.79 million
Apr 20, 2023 $ 3.13
-2.12%
$ 313.28 million $ 30.88 million
Apr 19, 2023 $ 3.2
-0.86%
$ 320.07 million $ 20.56 million
Apr 18, 2023 $ 3.22
+2.18%
$ 322.46 million $ 19.2 million
Apr 17, 2023 $ 3.16
-1.58%
$ 315.57 million $ 15.53 million
Apr 16, 2023 $ 3.21
+0.55%
$ 320.64 million $ 12.11 million
Apr 15, 2023 $ 3.19
+0.55%
$ 318.88 million $ 14.75 million
Apr 14, 2023 $ 3.18
+0.62%
$ 317.55 million $ 115.01 million
Apr 13, 2023 $ 3.16
+1.68%
$ 315.56 million $ 49.09 million
Apr 12, 2023 $ 3.11
-0.09%
$ 310.58 million $ 165.37 million
Apr 11, 2023 $ 3.11
+1.98%
$ 310.84 million $ 205.13 million
Apr 10, 2023 $ 3.05
-0.65%
$ 304.81 million $ 12.07 million
Apr 9, 2023 $ 3.07
+2.18%
$ 306.75 million $ 10.91 million
Apr 8, 2023 $ 2.99
-0.61%
$ 298.59 million $ 9.74 million
Apr 7, 2023 $ 3
+0.04%
$ 300.46 million $ 32.83 million
Apr 6, 2023 $ 3
-0.99%
$ 300.44 million $ 20.4 million
Apr 5, 2023 $ 3.03
+1.67%
$ 303.47 million $ 86.05 million
Apr 4, 2023 $ 2.99
-0.31%
$ 298.51 million $ 31.25 million
Apr 3, 2023 $ 2.99
+0.43%
$ 299.45 million $ 17.44 million
Apr 2, 2023 $ 2.98
-0.33%
$ 297.95 million $ 33.21 million
Apr 1, 2023 $ 2.99
-0.67%
$ 299.1 million $ 38.07 million
Mar 31, 2023 $ 3.01
+1.04%
$ 301.09 million $ 85.92 million
Mar 30, 2023 $ 2.98
+0.48%
$ 297.55 million $ 44.69 million
Mar 29, 2023 $ 2.96
+1.35%
$ 296.25 million $ 25.38 million
Mar 28, 2023 $ 2.92
+0.04%
$ 292.22 million $ 49.84 million
Mar 27, 2023 $ 2.92
-2.88%
$ 292.36 million $ 22.12 million
Mar 26, 2023 $ 3.01
+1.83%
$ 301.42 million $ 41.47 million
Mar 25, 2023 $ 2.96
-1.38%
$ 296.01 million $ 45.26 million
Mar 24, 2023 $ 3
+0.60%
$ 299.73 million $ 25.33 million