XT.com Historical Data

XT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 2.98
+2.58%
$ 297.96 million $ 80.88 million
Mar 22, 2023 $ 2.91
-0.69%
$ 290.67 million $ 34.5 million
Mar 21, 2023 $ 2.93
+1.27%
$ 292.88 million $ 59.38 million
Mar 20, 2023 $ 2.89
+0.43%
$ 289.19 million $ 34.74 million
Mar 19, 2023 $ 2.88
+3.39%
$ 287.94 million $ 25.02 million
Mar 18, 2023 $ 2.78
+0.30%
$ 278.5 million $ 25.16 million
Mar 17, 2023 $ 2.77
+3.91%
$ 277.48 million $ 37.48 million
Mar 16, 2023 $ 2.67
+1.96%
$ 267.18 million $ 34.05 million
Mar 15, 2023 $ 2.62
-2.03%
$ 262.04 million $ 28.24 million
Mar 14, 2023 $ 2.68
+4.34%
$ 267.95 million $ 53.04 million
Mar 13, 2023 $ 2.57
+11.32%
$ 256.8 million $ 34.92 million
Mar 12, 2023 $ 2.31
+3.60%
$ 231 million $ 21.44 million
Mar 11, 2023 $ 2.23
-1.69%
$ 223.13 million $ 29.03 million
Mar 10, 2023 $ 2.27
-2.73%
$ 226.96 million $ 25.14 million
Mar 9, 2023 $ 2.33
-4.32%
$ 233.44 million $ 18.84 million
Mar 8, 2023 $ 2.44
-1.38%
$ 244.01 million $ 18.94 million
Mar 7, 2023 $ 2.48
-1.52%
$ 247.58 million $ 29.87 million
Mar 6, 2023 $ 2.52
+0.34%
$ 251.55 million $ 35 million
Mar 5, 2023 $ 2.51
-0.28%
$ 250.96 million $ 11.28 million
Mar 4, 2023 $ 2.52
-1.00%
$ 251.73 million $ 7.97 million
Mar 3, 2023 $ 2.54
-3.85%
$ 254.25 million $ 93.22 million
Mar 2, 2023 $ 2.65
-1.60%
$ 264.72 million $ 97 million
Mar 1, 2023 $ 2.69
+0.09%
$ 269.22 million $ 28.35 million
Feb 28, 2023 $ 2.69
-1.23%
$ 268.96 million $ 38.83 million
Feb 27, 2023 $ 2.72
-0.28%
$ 272.23 million $ 62.07 million
Feb 26, 2023 $ 2.73
+0.82%
$ 272.79 million $ 24.24 million
Feb 25, 2023 $ 2.71
-1.54%
$ 270.63 million $ 19.43 million
Feb 24, 2023 $ 2.74
-2.95%
$ 274.5 million $ 28.16 million
Feb 23, 2023 $ 2.83
-0.75%
$ 282.87 million $ 30 million
Feb 22, 2023 $ 2.85
-0.33%
$ 285.12 million $ 73.19 million
Feb 21, 2023 $ 2.86
-0.15%
$ 285.67 million $ 124.18 million
Feb 20, 2023 $ 2.86
+1.86%
$ 286.33 million $ 75.17 million
Feb 19, 2023 $ 2.82
-0.31%
$ 281.73 million $ 44.97 million
Feb 18, 2023 $ 2.83
-0.09%
$ 282.59 million $ 43.82 million
Feb 17, 2023 $ 2.83
+0.37%
$ 282.83 million $ 29.99 million
Feb 16, 2023 $ 2.82
-1.38%
$ 281.78 million $ 26.86 million
Feb 15, 2023 $ 2.86
+4.86%
$ 286.03 million $ 17.49 million
Feb 14, 2023 $ 2.73
-2.65%
$ 272.91 million $ 52.48 million
Feb 13, 2023 $ 2.81
-1.42%
$ 280.59 million $ 24.94 million
Feb 12, 2023 $ 2.85
+0.03%
$ 284.63 million $ 15.78 million
Feb 11, 2023 $ 2.85
+1.14%
$ 284.52 million $ 19.64 million
Feb 10, 2023 $ 2.82
-1.86%
$ 281.52 million $ 39.98 million
Feb 9, 2023 $ 2.87
-3.62%
$ 286.85 million $ 26.18 million
Feb 8, 2023 $ 2.98
-2.60%
$ 297.87 million $ 38.82 million
Feb 7, 2023 $ 3.06
+1.48%
$ 306.23 million $ 32.91 million
Feb 6, 2023 $ 3.02
-2.94%
$ 301.64 million $ 21.61 million
Feb 5, 2023 $ 3.11
-1.27%
$ 310.79 million $ 51.72 million
Feb 4, 2023 $ 3.15
+1.12%
$ 314.79 million $ 19.95 million
Feb 3, 2023 $ 3.11
-0.66%
$ 311.43 million $ 75.51 million
Feb 2, 2023 $ 3.13
+2.70%
$ 313.49 million $ 25.48 million