Waves Ethereum Historical Data

WETH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 206.35
-1.67%
$ 20.63 billion $ 34
Dec 31, 2024 $ 209.67
+0.21%
$ 20.97 billion $ 43
Dec 30, 2024 $ 669.31
+192.15%
$ 66.93 billion $ 28
Dec 29, 2024 $ 227.08
+9.89%
$ 22.71 billion $ 108
Dec 28, 2024 $ 205.83
+2.42%
$ 20.58 billion $ 7
Dec 27, 2024 $ 200.37
+3.47%
$ 20.04 billion $ 102
Dec 26, 2024 $ 193.76
-3.17%
$ 19.38 billion $ 98
Dec 25, 2024 $ 200.04
+0.95%
$ 20 billion $ 217
Dec 24, 2024 $ 198.99
+2.86%
$ 19.9 billion $ 4
Dec 23, 2024 $ 193.22
+11.16%
$ 19.32 billion $ 39
Dec 22, 2024 $ 172.57
+0.32%
$ 17.26 billion $ 39
Dec 21, 2024 $ 679.87
+321.05%
$ 67.99 billion $ 139
Dec 20, 2024 $ 161.05
+4.87%
$ 16.11 billion $ 148
Dec 19, 2024 $ 154.1
-5.91%
$ 15.41 billion $ 24
Dec 18, 2024 $ 163.8
-4.19%
$ 16.38 billion $ 565
Dec 17, 2024 $ 171.03
+3.48%
$ 17.1 billion $ 548
Dec 16, 2024 $ 165.41
-2.00%
$ 16.54 billion $ 502
Dec 15, 2024 $ 169.18
+5.91%
$ 16.92 billion $ 203
Dec 14, 2024 $ 159.33
-0.82%
$ 15.93 billion $ 125
Dec 13, 2024 $ 160.13
+6.51%
$ 16.01 billion $ 91
Dec 12, 2024 $ 151.48
+1.03%
$ 15.15 billion $ 79
Dec 11, 2024 $ 149.86
-80.74%
$ 14.99 billion $ 60
Dec 10, 2024 $ 778.32
-4.28%
$ 77.83 billion $ 153
Dec 9, 2024 $ 812.01
+383.15%
$ 81.2 billion $ 158
Dec 8, 2024 $ 168.37
+4.65%
$ 16.84 billion $ 42
Dec 7, 2024 $ 160.57
+1.21%
$ 16.06 billion $ 53
Dec 6, 2024 $ 158.47
-83.75%
$ 15.85 billion $ 378
Dec 5, 2024 $ 978.29
+1.47%
$ 97.83 billion $ 67
Dec 4, 2024 $ 965.04
-5.92%
$ 96.5 billion $ 638
Dec 3, 2024 $ 1,029.46
+578.75%
$ 102.95 billion $ 247
Dec 2, 2024 $ 151.66
-83.48%
$ 15.17 billion $ 127
Dec 1, 2024 $ 918.79
+477.44%
$ 91.88 billion $ 102
Nov 30, 2024 $ 159.17
+8.31%
$ 15.95 billion $ 29
Nov 29, 2024 $ 147.14
+20.00%
$ 14.71 billion $ 107
Nov 28, 2024 $ 122.85
-1.01%
$ 12.29 billion $ 36
Nov 27, 2024 $ 124.42
+4.61%
$ 12.44 billion $ 29
Nov 26, 2024 $ 118.98
+3.38%
$ 11.9 billion $ 24
Nov 25, 2024 $ 114.23
+2.07%
$ 11.42 billion $ 89
Nov 24, 2024 $ 111.98
+2.08%
$ 11.2 billion $ 28
Nov 23, 2024 $ 109.56
-82.27%
$ 10.96 billion $ 20
Nov 22, 2024 $ 617.43
+1.71%
$ 61.74 billion $ 78
Nov 21, 2024 $ 606.89
+4.37%
$ 60.69 billion $ 764
Nov 20, 2024 $ 581.18
-18.19%
$ 58.12 billion $ 1,141
Nov 19, 2024 $ 710.69
-4.21%
$ 71.07 billion $ 792
Nov 18, 2024 $ 741.88
+393.25%
$ 74.19 billion $ 841
Nov 17, 2024 $ 153.29
-5.33%
$ 15.33 billion $ 120
Nov 16, 2024 $ 154.49
+7.99%
$ 15.45 billion $ 97
Nov 15, 2024 $ 143.81
-81.11%
$ 14.38 billion $ 100
Nov 14, 2024 $ 760.88
+384.79%
$ 76.09 billion $ 97
Nov 13, 2024 $ 676.11
+377.45%
$ 67.61 billion $ 66