Waves Ethereum Historical Data

WETH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 140.39
+2.98%
$ 14.04 billion $ 75
Nov 11, 2024 $ 137.84
-0.39%
$ 13.78 billion $ 110
Nov 10, 2024 $ 134.76
+4.25%
$ 13.48 billion $ 35
Nov 9, 2024 $ 130.08
-0.37%
$ 13.01 billion $ 32
Nov 8, 2024 $ 131.91
+7.57%
$ 13.19 billion $ 157
Nov 7, 2024 $ 122.35
-14.13%
$ 12.23 billion $ 181
Nov 6, 2024 $ 143.52
+6.16%
$ 14.35 billion $ 18
Nov 5, 2024 $ 135.15
+0.09%
$ 13.51 billion $ 82
Nov 4, 2024 $ 135.31
-3.49%
$ 13.53 billion $ 28
Nov 3, 2024 $ 140.41
-5.03%
$ 14.04 billion $ 27
Nov 2, 2024 $ 146.24
+5.73%
$ 14.62 billion $ 11
Nov 1, 2024 $ 137.88
-5.18%
$ 13.79 billion $ 80
Oct 31, 2024 $ 635.54
+306.81%
$ 63.55 billion $ 78
Oct 30, 2024 $ 156.2
-9.69%
$ 15.62 billion $ 102
Oct 29, 2024 $ 173.06
+6.37%
$ 17.31 billion $ 226
Oct 28, 2024 $ 162.69
+1.93%
$ 16.27 billion $ 103
Oct 27, 2024 $ 159.65
+2.85%
$ 15.96 billion $ 198
Oct 26, 2024 $ 155.18
+2.36%
$ 15.52 billion $ 19
Oct 25, 2024 $ 152.35
-6.56%
$ 15.24 billion $ 177
Oct 24, 2024 $ 162.98
+3.19%
$ 16.3 billion $ 39
Oct 23, 2024 $ 158.22
+2.63%
$ 15.82 billion $ 17
Oct 22, 2024 $ 154.1
-0.29%
$ 15.41 billion $ 18
Oct 21, 2024 $ 154.82
-2.33%
$ 15.48 billion $ 22
Oct 20, 2024 $ 158.95
+3.84%
$ 15.9 billion $ 7
Oct 19, 2024 $ 152.99
-0.95%
$ 15.3 billion $ 44
Oct 18, 2024 $ 154.78
+2.12%
$ 15.48 billion $ 2
Oct 17, 2024 $ 151.63
-0.49%
$ 15.16 billion $ 12
Oct 16, 2024 $ 152.3
+0.36%
$ 15.23 billion $ 20
Oct 15, 2024 $ 151.76
-1.03%
$ 15.18 billion $ 12
Oct 14, 2024 $ 153.48
+2.60%
$ 15.35 billion $ 26
Oct 13, 2024 $ 149.7
-1.61%
$ 14.97 billion $ 11
Oct 12, 2024 $ 150.81
+3.52%
$ 15.08 billion $ 93
Oct 11, 2024 $ 145.37
+1.64%
$ 14.54 billion $ 26
Oct 10, 2024 $ 142.9
-3.26%
$ 14.29 billion $ 56
Oct 9, 2024 $ 147.68
-1.13%
$ 14.77 billion $ 32
Oct 8, 2024 $ 151.12
-0.27%
$ -- $ 7
Oct 7, 2024 $ 151.36
-3.28%
$ 15.14 billion $ 7
Oct 6, 2024 $ 156.63
+3.39%
$ 15.66 billion $ 49
Oct 5, 2024 $ 152.21
-4.86%
$ 15.22 billion $ 445
Oct 4, 2024 $ 160.21
+4.17%
$ 16.02 billion $ 49
Oct 3, 2024 $ 153.78
+1.39%
$ 15.38 billion $ 90
Oct 2, 2024 $ 152.25
+2.08%
$ 15.23 billion $ 289
Oct 1, 2024 $ 148.16
-7.89%
$ 14.82 billion $ 878
Sep 30, 2024 $ 159.15
-13.30%
$ 15.91 billion $ 38
Sep 29, 2024 $ 177.95
+5.85%
$ 17.8 billion $ 52
Sep 28, 2024 $ 168.33
-1.97%
$ 16.83 billion $ 9
Sep 27, 2024 $ 171.79
+0.38%
$ 17.18 billion $ 47
Sep 26, 2024 $ 171.11
+5.23%
$ 17.11 billion $ 24
Sep 25, 2024 $ 162.45
-0.78%
$ 16.24 billion $ 202
Sep 24, 2024 $ 163.78
+0.98%
$ 16.38 billion $ 27