Waves Ethereum Historical Data

WETH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 256.31
-3.45%
$ 25.63 billion $ 63
Feb 19, 2025 $ 266.04
+1.46%
$ 26.6 billion $ 263
Feb 18, 2025 $ 260.22
+2.21%
$ 26.02 billion $ 882
Feb 17, 2025 $ 252.88
-0.04%
$ 25.29 billion $ 230
Feb 16, 2025 $ 252.08
+4.78%
$ 25.21 billion $ 99
Feb 15, 2025 $ 240.5
-4.71%
$ 24.05 billion $ 86
Feb 14, 2025 $ 251.96
-4.83%
$ 25.2 billion $ 219
Feb 13, 2025 $ 263.61
-12.15%
$ 26.36 billion $ 1,817
Feb 12, 2025 $ 298.43
+22.87%
$ 29.84 billion $ 2,299
Feb 11, 2025 $ 243.01
+2.57%
$ 24.3 billion $ 44
Feb 10, 2025 $ 237.15
+5.66%
$ 23.71 billion $ 67
Feb 9, 2025 $ 224.2
+1.84%
$ 22.42 billion $ 2
Feb 8, 2025 $ 219.87
+0.93%
$ 21.99 billion $ 65
Feb 7, 2025 $ 217.56
+4.01%
$ 21.76 billion $ 139
Feb 6, 2025 $ 208.47
-0.44%
$ 20.85 billion $ 112
Feb 5, 2025 $ 209.26
-5.34%
$ 20.93 billion $ 23
Feb 4, 2025 $ 220.82
+6.10%
$ 22.08 billion $ 698
Feb 3, 2025 $ 207.94
-2.23%
$ 20.79 billion $ 1,188
Feb 2, 2025 $ 211.64
-11.17%
$ 21.16 billion $ 35
Feb 1, 2025 $ 238.97
-3.52%
$ 23.9 billion $ 122
Jan 31, 2025 $ 246.87
+0.32%
$ 24.69 billion $ 109
Jan 30, 2025 $ 245.88
+1.26%
$ 24.59 billion $ 562
Jan 29, 2025 $ 243.23
+1.84%
$ 24.32 billion $ 749
Jan 28, 2025 $ 238.58
+1.92%
$ 23.86 billion $ 45
Jan 27, 2025 $ 233.89
-3.21%
$ 23.39 billion $ 7
Jan 26, 2025 $ 241.74
-1.57%
$ 24.17 billion $ 91
Jan 25, 2025 $ 245.81
-2.02%
$ 24.58 billion $ 237
Jan 24, 2025 $ 250.15
-2.99%
$ 25.01 billion $ 23
Jan 23, 2025 $ 257.17
+0.78%
$ 25.72 billion $ 387
Jan 22, 2025 $ 254.52
-4.04%
$ 25.45 billion $ 113
Jan 21, 2025 $ 265.66
+15.34%
$ 26.57 billion $ 578
Jan 20, 2025 $ 228.43
-0.26%
$ 22.84 billion $ 446
Jan 19, 2025 $ 229.19
-7.54%
$ 22.92 billion $ 53
Jan 18, 2025 $ 248.05
-4.94%
$ 24.81 billion $ 66
Jan 17, 2025 $ 261.24
+4.05%
$ 26.12 billion $ 459
Jan 16, 2025 $ 251.23
-2.22%
$ 25.12 billion $ 142
Jan 15, 2025 $ 257.22
+0.77%
$ 25.72 billion $ 107
Jan 14, 2025 $ 255.66
-1.26%
$ 25.57 billion $ 38
Jan 13, 2025 $ 257.36
+11.18%
$ 25.74 billion $ 232
Jan 12, 2025 $ 231.46
-2.65%
$ 23.15 billion $ 101
Jan 11, 2025 $ 238.25
-4.04%
$ 23.83 billion $ 51
Jan 10, 2025 $ 247.59
+1.67%
$ 24.76 billion $ 176
Jan 9, 2025 $ 243.34
+1.48%
$ 24.33 billion $ 238
Jan 8, 2025 $ 239.58
-0.76%
$ 23.96 billion $ 149
Jan 7, 2025 $ 238.93
-6.45%
$ 23.89 billion $ 120
Jan 6, 2025 $ 252.14
+7.15%
$ 25.21 billion $ 551
Jan 5, 2025 $ 235.28
+3.73%
$ 23.53 billion $ 652
Jan 4, 2025 $ 226.64
+0.44%
$ 22.66 billion $ 43
Jan 3, 2025 $ 225.25
+4.60%
$ 22.53 billion $ 25
Jan 2, 2025 $ 214.95
+4.03%
$ 21.5 billion $ 915