Waves Ethereum Historical Data

WETH Page 12
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 162.34
+5.45%
$ 16.23 billion $ 143
Sep 22, 2024 $ 153.97
-2.78%
$ 15.4 billion $ 42
Sep 21, 2024 $ 158.53
+3.75%
$ 15.85 billion $ 156
Sep 20, 2024 $ 153.01
+2.33%
$ 15.3 billion $ 34
Sep 19, 2024 $ 149.35
+1.39%
$ 14.93 billion $ 59
Sep 18, 2024 $ 146.5
+1.06%
$ 14.65 billion $ 17
Sep 17, 2024 $ 145.22
+2.74%
$ 14.52 billion $ 34
Sep 16, 2024 $ 141.46
-2.84%
$ 14.15 billion $ 0
Sep 15, 2024 $ 145.53
+2.72%
$ 14.55 billion $ 36
Sep 14, 2024 $ 141.83
-4.25%
$ 14.18 billion $ 206
Sep 13, 2024 $ 148.26
-0.08%
$ 14.83 billion $ 40
Sep 12, 2024 $ 148.35
+3.55%
$ 14.83 billion $ 18
Sep 11, 2024 $ 143.52
-0.48%
$ 14.35 billion $ 141
Sep 10, 2024 $ 144.18
-1.59%
$ 14.42 billion $ 152
Sep 9, 2024 $ 146.47
+3.81%
$ 14.65 billion $ 142
Sep 8, 2024 $ 141.09
+4.68%
$ 14.11 billion $ 40
Sep 7, 2024 $ 133.49
+2.04%
$ 13.35 billion $ 27
Sep 6, 2024 $ 130.8
-1.95%
$ 13.08 billion $ 36
Sep 5, 2024 $ 133.31
-4.27%
$ 13.33 billion $ 36
Sep 4, 2024 $ 139.19
-0.19%
$ 13.92 billion $ 16
Sep 3, 2024 $ 139.53
-4.38%
$ 13.95 billion $ 61
Sep 2, 2024 $ 145.8
+4.39%
$ 14.58 billion $ 23
Sep 1, 2024 $ 139.51
-3.05%
$ 13.95 billion $ 31
Aug 31, 2024 $ 144.05
-1.94%
$ 14.4 billion $ 81
Aug 30, 2024 $ 146.92
+0.99%
$ 14.69 billion $ 40
Aug 29, 2024 $ 145.5
+0.61%
$ 14.55 billion $ 45
Aug 28, 2024 $ 144.52
-0.45%
$ 14.45 billion $ 61
Aug 27, 2024 $ 145.26
-1.26%
$ 14.55 billion $ 80
Aug 26, 2024 $ 147.19
+2.11%
$ 14.72 billion $ 28
Aug 25, 2024 $ 144.1
-3.29%
$ 14.41 billion $ 115
Aug 24, 2024 $ 149.09
-6.24%
$ 14.91 billion $ 131
Aug 23, 2024 $ 158.98
+8.23%
$ 15.9 billion $ 35
Aug 22, 2024 $ 147
+3.54%
$ 14.7 billion $ 58
Aug 21, 2024 $ 141.79
-1.71%
$ 14.18 billion $ 135
Aug 20, 2024 $ 147.46
-0.04%
$ -- $ 4
Aug 19, 2024 $ 147.63
-0.78%
$ 14.76 billion $ 4
Aug 18, 2024 $ 148.6
-1.29%
$ 14.86 billion $ 36
Aug 17, 2024 $ 149.69
+0.71%
$ 14.97 billion $ 41
Aug 16, 2024 $ 148.67
+2.73%
$ 14.87 billion $ 243
Aug 15, 2024 $ 143.55
-1.31%
$ 14.36 billion $ 30
Aug 14, 2024 $ 145.98
-5.00%
$ 14.6 billion $ 83
Aug 13, 2024 $ 154.01
-1.47%
$ 15.4 billion $ 37
Aug 12, 2024 $ 156.87
+2.96%
$ 15.69 billion $ 66
Aug 11, 2024 $ 151.97
-5.22%
$ 15.2 billion $ 46
Aug 10, 2024 $ 160.76
-1.80%
$ 16.08 billion $ 165
Aug 9, 2024 $ 162.38
+1.87%
$ 16.24 billion $ 100
Aug 8, 2024 $ 158.11
+34.65%
$ 15.81 billion $ 142
Aug 7, 2024 $ 117.64
-5.53%
$ 11.76 billion $ 172
Aug 6, 2024 $ 124.78
+10.69%
$ 12.48 billion $ 35
Aug 5, 2024 $ 112.81
-15.52%
$ 11.28 billion $ 175