Waves Ethereum Historical Data

WETH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 112.81
-15.52%
$ 11.28 billion $ 175
Aug 4, 2024 $ 133.49
-7.97%
$ 13.35 billion $ 39
Aug 3, 2024 $ 144.63
-3.56%
$ 14.46 billion $ 30
Aug 2, 2024 $ 149.76
-4.94%
$ 14.98 billion $ 11
Aug 1, 2024 $ 157.26
-4.35%
$ 15.73 billion $ 49
Jul 31, 2024 $ 164.9
-2.44%
$ 16.49 billion $ 490
Jul 30, 2024 $ 169.16
+9.31%
$ 16.92 billion $ 35
Jul 29, 2024 $ 152.8
+7.10%
$ 15.28 billion $ 35
Jul 28, 2024 $ 142.77
+2.93%
$ 14.28 billion $ 58
Jul 27, 2024 $ 138.97
+6.52%
$ 13.9 billion $ 270
Jul 26, 2024 $ 130.35
+7.00%
$ 13.04 billion $ 36
Jul 25, 2024 $ 121.5
-1.40%
$ 12.15 billion $ 81
Jul 24, 2024 $ 122.95
+4.69%
$ 12.29 billion $ 362
Jul 23, 2024 $ 117.41
-4.76%
$ 11.74 billion $ 8
Jul 22, 2024 $ 123.23
-1.81%
$ 12.32 billion $ 0
Jul 20, 2024 $ 123.66
-2.02%
$ 12.37 billion $ 1
Jul 19, 2024 $ 126.55
+2.41%
$ 12.66 billion $ 289
Jul 18, 2024 $ 123.33
+6.80%
$ 12.33 billion $ 8
Jul 17, 2024 $ 114.95
+11.69%
$ 11.5 billion $ 64
Jul 16, 2024 $ 103.1
+5.92%
$ 10.31 billion $ 216
Jul 15, 2024 $ 97.4
+5.79%
$ 9.74 billion $ 61
Jul 14, 2024 $ 92.15
+1.21%
$ 9.21 billion $ 10
Jul 13, 2024 $ 90.88
-0.48%
$ 9.09 billion $ 42
Jul 12, 2024 $ 91.31
+0.92%
$ 9.13 billion $ 25
Jul 11, 2024 $ 90.54
+2.08%
$ 9.05 billion $ 21
Jul 10, 2024 $ 88.87
+6.30%
$ 8.89 billion $ 31
Jul 9, 2024 $ 83.52
-0.27%
$ 8.35 billion $ 63
Jul 8, 2024 $ 83.67
+23.43%
$ 8.37 billion $ 244
Jul 7, 2024 $ 67.31
-9.17%
$ 6.73 billion $ 36
Jul 6, 2024 $ 72.99
+8.53%
$ 7.3 billion $ 15
Jul 5, 2024 $ 66.82
+5.14%
$ 6.68 billion $ 18
Jul 4, 2024 $ 68.98
-10.44%
$ 6.9 billion $ 351
Jul 3, 2024 $ 74.37
-5.83%
$ -- $ 5
Jul 2, 2024 $ 78.84
-2.29%
$ 7.88 billion $ 23
Jul 1, 2024 $ 80.75
+6.13%
$ 8.08 billion $ 12
Jun 30, 2024 $ 76.09
+7.21%
$ 7.61 billion $ 66
Jun 29, 2024 $ 70.92
+4.54%
$ 7.09 billion $ 24
Jun 28, 2024 $ 67.84
-0.75%
$ 6.78 billion $ 13
Jun 27, 2024 $ 68.14
+6.29%
$ 6.81 billion $ 33
Jun 26, 2024 $ 64.03
-1.72%
$ 6.4 billion $ 1,257
Jun 25, 2024 $ 65.11
+4.24%
$ 6.51 billion $ 41
Jun 24, 2024 $ 62.46
-2.78%
$ 6.25 billion $ 44
Jun 23, 2024 $ 64.21
-0.44%
$ 6.42 billion $ 33
Jun 22, 2024 $ 64.5
-1.79%
$ 6.45 billion $ 81
Jun 21, 2024 $ 65.66
-5.92%
$ 6.57 billion $ 47
Jun 20, 2024 $ 69.94
+2.03%
$ 6.99 billion $ 34
Jun 19, 2024 $ 68.32
-1.55%
$ 6.83 billion $ 148
Jun 18, 2024 $ 69.28
-9.61%
$ 6.93 billion $ 1
Jun 17, 2024 $ 76.34
+5.80%
$ 7.63 billion $ 205
Jun 16, 2024 $ 72.13
-7.22%
$ 7.21 billion $ 56