Waves Ethereum Historical Data

WETH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 77.82
-3.05%
$ 7.78 billion $ 16
Jun 14, 2024 $ 80.2
-3.70%
$ 8.02 billion $ 13
Jun 13, 2024 $ 83.25
-9.08%
$ 8.32 billion $ 328
Jun 12, 2024 $ 91.35
-2.09%
$ 9.13 billion $ 97
Jun 11, 2024 $ 93.18
-11.07%
$ 9.32 billion $ 317
Jun 10, 2024 $ 104.82
-2.56%
$ 10.48 billion $ 52
Jun 9, 2024 $ 107.43
-3.13%
$ 10.74 billion $ 31
Jun 8, 2024 $ 112.08
+7.77%
$ 11.21 billion $ 0
Jun 7, 2024 $ 104.27
-6.86%
$ 10.43 billion $ 36
Jun 6, 2024 $ 111.81
-3.95%
$ 11.18 billion $ 68
Jun 5, 2024 $ 116.16
-4.25%
$ 11.62 billion $ 21
Jun 4, 2024 $ 121.17
+8.10%
$ 12.12 billion $ 179
Jun 3, 2024 $ 111.81
-78.68%
$ 11.18 billion $ 149
Jun 2, 2024 $ 522.2
-7.54%
$ 52.22 billion $ 89
Jun 1, 2024 $ 564.85
-12.94%
$ 56.48 billion $ 69
May 31, 2024 $ 648.87
-12.46%
$ 64.89 billion $ 45
May 30, 2024 $ 743.38
+280.85%
$ 74.34 billion $ 148
May 29, 2024 $ 195.23
-70.24%
$ 19.52 billion $ 25
May 28, 2024 $ 652.71
+21.03%
$ 65.27 billion $ 165
May 27, 2024 $ 537.83
+193.69%
$ 53.78 billion $ 44
May 26, 2024 $ 183.31
-7.91%
$ 18.33 billion $ 280
May 25, 2024 $ 198.99
+1.45%
$ 19.9 billion $ 47
May 24, 2024 $ 195.95
-0.03%
$ 19.6 billion $ 59
May 23, 2024 $ 195.99
-0.17%
$ 19.6 billion $ 19
May 22, 2024 $ 196.34
+0.73%
$ 19.63 billion $ 45
May 21, 2024 $ 194.95
+0.52%
$ 19.49 billion $ 43
May 20, 2024 $ 193.82
+5.28%
$ 19.38 billion $ 222
May 19, 2024 $ 184.38
-1.50%
$ 18.44 billion $ 44
May 18, 2024 $ 187.19
-0.47%
$ 18.72 billion $ 19
May 17, 2024 $ 175.9
+1.31%
$ -- $ 7
May 16, 2024 $ 173.69
-5.67%
$ 17.37 billion $ 77
May 15, 2024 $ 184.44
+7.61%
$ 18.44 billion $ 11
May 14, 2024 $ 171.28
-0.49%
$ 17.13 billion $ 165
May 13, 2024 $ 172.1
+0.68%
$ 17.21 billion $ 41
May 12, 2024 $ 171.16
-0.73%
$ 17.12 billion $ 34
May 11, 2024 $ 174.58
+0.99%
$ -- $ 36
May 10, 2024 $ 173.08
-0.79%
$ 17.31 billion $ 46
May 9, 2024 $ 174.51
+5.50%
$ 17.45 billion $ 10
May 8, 2024 $ 165.74
-1.57%
$ 16.57 billion $ 14
May 7, 2024 $ 168.38
+1.09%
$ 16.84 billion $ 55
May 6, 2024 $ 166.57
-1.95%
$ 16.66 billion $ 235
May 5, 2024 $ 169.98
-6.64%
$ 17 billion $ 416
May 4, 2024 $ 181.98
-1.05%
$ 18.2 billion $ 124
May 3, 2024 $ 183.81
+2.18%
$ 18.38 billion $ 19
May 2, 2024 $ 180.58
+5.26%
$ 18.06 billion $ 37
May 1, 2024 $ 170.56
-1.99%
$ 17.16 billion $ 71
Apr 30, 2024 $ 174.02
-9.57%
$ 17.4 billion $ 43
Apr 29, 2024 $ 192.79
+9.99%
$ 19.28 billion $ 193
Apr 28, 2024 $ 175.15
-2.91%
$ 17.51 billion $ 247
Apr 27, 2024 $ 171.71
-1.30%
$ -- $ 60