Waves Ethereum Historical Data

WETH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 174.02
+1.09%
$ 17.4 billion $ 100
Apr 25, 2024 $ 172.15
+5.59%
$ 17.22 billion $ 62
Apr 24, 2024 $ 162.91
-13.09%
$ 16.29 billion $ 616
Apr 23, 2024 $ 187.5
+1.45%
$ 18.75 billion $ 171
Apr 22, 2024 $ 182.01
+2.79%
$ 18.2 billion $ 90
Apr 21, 2024 $ 177.01
+7.09%
$ 17.7 billion $ 192
Apr 20, 2024 $ 165.1
-1.29%
$ 16.51 billion $ 47
Apr 19, 2024 $ 167.78
+2.07%
$ 16.78 billion $ 39
Apr 18, 2024 $ 164.54
+3.50%
$ 16.45 billion $ 7
Apr 17, 2024 $ 159.15
+2.07%
$ 15.91 billion $ 27
Apr 16, 2024 $ 139.95
-2.02%
$ 14 billion $ 70
Apr 15, 2024 $ 143.1
-0.33%
$ 14.31 billion $ 82
Apr 14, 2024 $ 142.85
+5.80%
$ 14.29 billion $ 4
Apr 13, 2024 $ 135.11
-7.30%
$ 13.51 billion $ 322
Apr 12, 2024 $ 146.15
-18.58%
$ 14.62 billion $ 29
Apr 11, 2024 $ 179.79
+1.81%
$ 17.98 billion $ 81
Apr 10, 2024 $ 175.55
-5.61%
$ 17.55 billion $ 12
Apr 9, 2024 $ 185.73
+9.53%
$ 18.57 billion $ 287
Apr 8, 2024 $ 169.47
+0.64%
$ 16.95 billion $ 1,140
Apr 7, 2024 $ 168.56
+3.94%
$ 16.86 billion $ 20
Apr 6, 2024 $ 162.4
+2.82%
$ 16.24 billion $ 554
Apr 5, 2024 $ 158.5
-0.77%
$ 15.85 billion $ 60
Apr 4, 2024 $ 159.39
+0.70%
$ 15.94 billion $ 43
Apr 3, 2024 $ 158
-13.78%
$ 15.8 billion $ 327
Apr 2, 2024 $ 183.27
-14.06%
$ 18.33 billion $ 50
Apr 1, 2024 $ 213.8
-5.62%
$ 21.38 billion $ 79
Mar 31, 2024 $ 226.58
+12.71%
$ 22.66 billion $ 205
Mar 30, 2024 $ 201.2
-2.26%
$ 20.12 billion $ 26
Mar 29, 2024 $ 203.05
-1.29%
$ 20.31 billion $ 30
Mar 28, 2024 $ 205.58
-70.39%
$ 20.56 billion $ 30
Mar 27, 2024 $ 694.81
-1.81%
$ 69.48 billion $ 50
Mar 26, 2024 $ 707.83
+271.31%
$ 70.78 billion $ 298
Mar 25, 2024 $ 190.3
+12.41%
$ 19.03 billion $ 92
Mar 24, 2024 $ 169.4
+1.59%
$ 16.94 billion $ 104
Mar 23, 2024 $ 166.96
+0.73%
$ 16.7 billion $ 74
Mar 22, 2024 $ 165.82
-6.35%
$ 16.58 billion $ 28
Mar 21, 2024 $ 177.46
+8.50%
$ 17.75 billion $ 309
Mar 20, 2024 $ 163.17
-10.21%
$ 16.32 billion $ 327
Mar 19, 2024 $ 181.61
-15.10%
$ 18.16 billion $ 39
Mar 18, 2024 $ 214.21
-3.41%
$ 21.42 billion $ 139
Mar 17, 2024 $ 223.57
-14.06%
$ 22.36 billion $ 549
Mar 16, 2024 $ 257.51
-12.32%
$ 25.75 billion $ 49
Mar 15, 2024 $ 294.47
-11.39%
$ 29.45 billion $ 3,453
Mar 14, 2024 $ 332.11
-6.30%
$ 33.21 billion $ 1,735
Mar 13, 2024 $ 355.27
+11.17%
$ 35.53 billion $ 4,631
Mar 12, 2024 $ 319.42
-0.89%
$ 31.94 billion $ 42
Mar 11, 2024 $ 322.95
+9.53%
$ 32.29 billion $ 291
Mar 10, 2024 $ 294.71
-0.22%
$ 29.47 billion $ 2,612
Mar 9, 2024 $ 294.43
-12.13%
$ 29.44 billion $ 475
Mar 8, 2024 $ 335.2
-10.31%
$ 33.52 billion $ 2,351