Waves Ethereum Historical Data

WETH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 374.11
+5.40%
$ 37.41 billion $ 2,223
Mar 6, 2024 $ 354.11
+17.84%
$ 35.41 billion $ 908
Mar 5, 2024 $ 301.29
-17.19%
$ 30.13 billion $ 1,191
Mar 4, 2024 $ 362.76
-0.10%
$ 36.28 billion $ 909
Mar 3, 2024 $ 362.63
-1.48%
$ 36.26 billion $ 304
Mar 2, 2024 $ 367.61
+4.67%
$ 36.76 billion $ 2,862
Mar 1, 2024 $ 352
+5.92%
$ 35.2 billion $ 975
Feb 29, 2024 $ 333.37
+7.24%
$ 33.34 billion $ 738
Feb 28, 2024 $ 310.57
-8.82%
$ 31.06 billion $ 322
Feb 27, 2024 $ 339.99
-4.18%
$ 34 billion $ 3,154
Feb 26, 2024 $ 354.26
+8.54%
$ 35.43 billion $ 272
Feb 25, 2024 $ 326.74
+1.31%
$ 32.67 billion $ 187
Feb 24, 2024 $ 322.91
-5.07%
$ 32.29 billion $ 525
Feb 23, 2024 $ 340.89
+1.47%
$ 34.09 billion $ 317
Feb 22, 2024 $ 336.06
+4.41%
$ 33.61 billion $ 166
Feb 21, 2024 $ 321.46
-9.69%
$ 32.15 billion $ 2,447
Feb 20, 2024 $ 355.8
-3.89%
$ 35.58 billion $ 113
Feb 19, 2024 $ 369.88
+9.61%
$ 36.99 billion $ 200
Feb 18, 2024 $ 336.9
+1.53%
$ 33.69 billion $ 698
Feb 17, 2024 $ 332.09
-1.63%
$ 33.21 billion $ 120
Feb 16, 2024 $ 337.56
+1.33%
$ 33.76 billion $ 33
Feb 15, 2024 $ 333.04
-4.35%
$ 33.3 billion $ 1,367
Feb 14, 2024 $ 347.97
+3.01%
$ 34.8 billion $ 376
Feb 13, 2024 $ 337.96
+12.56%
$ 33.8 billion $ 2,744
Feb 12, 2024 $ 300.25
-14.55%
$ 30.02 billion $ 1,151
Feb 11, 2024 $ 350.99
-12.61%
$ 35.1 billion $ 2,911
Feb 10, 2024 $ 401.83
+0.76%
$ 40.18 billion $ 718
Feb 9, 2024 $ 398.56
-29.84%
$ 39.86 billion $ 1,463
Feb 8, 2024 $ 569.25
-7.02%
$ 56.93 billion $ 2,157
Feb 7, 2024 $ 612.39
-11.27%
$ 61.24 billion $ 1,291
Feb 6, 2024 $ 689.84
-10.34%
$ 68.98 billion $ 15,908
Feb 5, 2024 $ 769.43
+15.25%
$ 76.94 billion $ 7,032
Feb 4, 2024 $ 667.67
+8.72%
$ 66.77 billion $ 3,266
Feb 3, 2024 $ 614.24
-2.89%
$ 61.42 billion $ 1,037
Feb 2, 2024 $ 632.04
+2.34%
$ 63.2 billion $ 912
Feb 1, 2024 $ 617.15
-0.08%
$ 61.71 billion $ 1,338
Jan 31, 2024 $ 617.63
-5.62%
$ 61.76 billion $ 1,522
Jan 30, 2024 $ 653.31
+10.68%
$ 65.33 billion $ 1,296
Jan 29, 2024 $ 590.07
-4.26%
$ 59.01 billion $ 623
Jan 28, 2024 $ 616.74
-0.15%
$ 61.67 billion $ 862
Jan 27, 2024 $ 617.98
+6.59%
$ 61.8 billion $ 1,070
Jan 26, 2024 $ 579.41
+9.25%
$ 57.94 billion $ 5,082
Jan 25, 2024 $ 531.09
-5.91%
$ 53.11 billion $ 1,445
Jan 24, 2024 $ 564.76
+1.78%
$ 56.48 billion $ 455
Jan 23, 2024 $ 553.94
+3.63%
$ 55.39 billion $ 312
Jan 22, 2024 $ 534.09
-15.36%
$ 53.41 billion $ 5,204
Jan 21, 2024 $ 630.59
-9.39%
$ 63.06 billion $ 4,850
Jan 20, 2024 $ 694.21
+3.58%
$ 69.42 billion $ 46
Jan 19, 2024 $ 669.46
+1.95%
$ 66.95 billion $ 464
Jan 18, 2024 $ 656.43
+5.84%
$ 65.64 billion $ 1,041