Waves Ethereum Historical Data

WETH Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 620.51
+6.34%
$ 62.05 billion $ 1,381
Jan 16, 2024 $ 583.36
-9.93%
$ 58.34 billion $ 4,314
Jan 15, 2024 $ 648.04
+4.71%
$ 64.8 billion $ 2,058
Jan 14, 2024 $ 621.82
+37.29%
$ 62.18 billion $ 11,365
Jan 13, 2024 $ 452.56
+3.85%
$ 45.26 billion $ 2,869
Jan 12, 2024 $ 435.8
-6.43%
$ 43.58 billion $ 173
Jan 11, 2024 $ 466.44
-0.17%
$ 46.64 billion $ 4,750
Jan 10, 2024 $ 465.66
-3.07%
$ 46.57 billion $ 3,759
Jan 9, 2024 $ 480.08
+5.27%
$ 48.01 billion $ 3,277
Jan 8, 2024 $ 455.88
+3.03%
$ 45.59 billion $ 523
Jan 7, 2024 $ 441.68
-5.19%
$ 44.17 billion $ 719
Jan 6, 2024 $ 466.25
-2.18%
$ 46.62 billion $ 1,073
Jan 5, 2024 $ 475.99
-6.48%
$ 47.6 billion $ 258
Jan 4, 2024 $ 508.58
+2.99%
$ 50.86 billion $ 73
Jan 3, 2024 $ 493.64
-11.77%
$ 49.36 billion $ 90
Jan 2, 2024 $ 560.43
+0.69%
$ 56.04 billion $ 422
Jan 1, 2024 $ 556.6
+7.62%
$ 55.66 billion $ 2,787
Dec 31, 2023 $ 516.24
-4.22%
$ 51.62 billion $ 168
Dec 30, 2023 $ 540.38
-4.07%
$ 54.04 billion $ 2,974
Dec 29, 2023 $ 563.21
-5.79%
$ 56.32 billion $ 2,789
Dec 28, 2023 $ 599.5
-11.12%
$ 59.95 billion $ 5,380
Dec 27, 2023 $ 674.35
-8.54%
$ 67.44 billion $ 1,183
Dec 26, 2023 $ 737.83
-2.89%
$ 73.78 billion $ 304
Dec 25, 2023 $ 759.66
+8.02%
$ 75.97 billion $ 1,594
Dec 24, 2023 $ 706.18
+11.55%
$ 70.62 billion $ 3,868
Dec 23, 2023 $ 630.33
+11.12%
$ 63.03 billion $ 1,701
Dec 22, 2023 $ 567.93
-7.34%
$ 56.79 billion $ 1,355
Dec 21, 2023 $ 614.73
+0.83%
$ 61.47 billion $ 1,165
Dec 20, 2023 $ 611.35
-1.73%
$ 61.13 billion $ 4,230
Dec 19, 2023 $ 623.03
+114.23%
$ 62.3 billion $ 21,156
Dec 18, 2023 $ 290.06
-11.24%
$ 29.01 billion $ 311
Dec 17, 2023 $ 327.12
+5.17%
$ 32.71 billion $ 184
Dec 16, 2023 $ 310.59
+3.34%
$ 31.06 billion $ 30
Dec 15, 2023 $ 300.64
-6.77%
$ 30.06 billion $ 169
Dec 14, 2023 $ 326.06
+1.57%
$ 32.61 billion $ 287
Dec 13, 2023 $ 320.85
+9.48%
$ 32.08 billion $ 4,277
Dec 12, 2023 $ 293.19
+4.77%
$ 29.32 billion $ 488
Dec 11, 2023 $ 279.88
-8.17%
$ 27.99 billion $ 240
Dec 10, 2023 $ 304.88
-4.80%
$ 30.49 billion $ 74
Dec 9, 2023 $ 319.88
+0.10%
$ 31.99 billion $ 281
Dec 8, 2023 $ 317.9
+4.76%
$ 31.79 billion $ 237
Dec 7, 2023 $ 303.05
+20.29%
$ 30.3 billion $ 4,203
Dec 6, 2023 $ 251.64
+3.09%
$ 25.16 billion $ 131
Dec 5, 2023 $ 243.72
-1.35%
$ 24.37 billion $ 335
Dec 4, 2023 $ 246.64
-12.52%
$ 24.66 billion $ 6,489
Dec 3, 2023 $ 282.15
-7.77%
$ 28.21 billion $ 259
Dec 2, 2023 $ 306.23
+0.61%
$ 30.62 billion $ 80
Dec 1, 2023 $ 304.11
+5.14%
$ 30.41 billion $ 80
Nov 30, 2023 $ 288.86
+0.35%
$ 28.89 billion $ 113
Nov 29, 2023 $ 288.15
+3.43%
$ 28.81 billion $ 83