Waves Ethereum Historical Data

WETH Page 18
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 278.59
+1.36%
$ 27.86 billion $ 211
Nov 27, 2023 $ 274.48
-1.90%
$ 27.45 billion $ 1,667
Nov 26, 2023 $ 279.85
-5.22%
$ 27.98 billion $ 544
Nov 25, 2023 $ 295.44
+6.13%
$ 29.54 billion $ 525
Nov 24, 2023 $ 277.99
+3.61%
$ 27.8 billion $ 74
Nov 23, 2023 $ 267.9
+5.11%
$ 26.79 billion $ 62
Nov 22, 2023 $ 254.68
+4.03%
$ 25.47 billion $ 205
Nov 21, 2023 $ 246.55
-11.34%
$ 24.65 billion $ 444
Nov 20, 2023 $ 277.86
+0.52%
$ 27.79 billion $ 282
Nov 19, 2023 $ 276.84
+1.44%
$ 27.68 billion $ 426
Nov 18, 2023 $ 272.93
-6.15%
$ 27.29 billion $ 375
Nov 17, 2023 $ 290.22
+0.98%
$ 29.02 billion $ 213
Nov 16, 2023 $ 288.51
-9.57%
$ 28.85 billion $ 280
Nov 15, 2023 $ 318.67
+10.50%
$ 31.87 billion $ 423
Nov 14, 2023 $ 288.96
-0.39%
$ 28.9 billion $ 110
Nov 13, 2023 $ 290.93
-4.48%
$ 29.09 billion $ 72
Nov 12, 2023 $ 304.3
+2.82%
$ 30.43 billion $ 79
Nov 11, 2023 $ 294.97
+5.75%
$ 29.5 billion $ 481
Nov 10, 2023 $ 276.91
+5.78%
$ 27.69 billion $ 604
Nov 9, 2023 $ 262.08
-12.66%
$ 26.21 billion $ 360
Nov 8, 2023 $ 300.34
+1.53%
$ 30.03 billion $ 138
Nov 7, 2023 $ 295.41
-0.77%
$ 29.54 billion $ 136
Nov 6, 2023 $ 297.62
-0.87%
$ 29.76 billion $ 137
Nov 5, 2023 $ 298.79
+3.94%
$ 29.88 billion $ 443
Nov 4, 2023 $ 287.18
+4.82%
$ 28.72 billion $ 265
Nov 3, 2023 $ 273.8
-1.57%
$ 27.38 billion $ 48
Nov 2, 2023 $ 277.8
+5.05%
$ 27.78 billion $ 140
Nov 1, 2023 $ 264.04
+3.01%
$ 26.4 billion $ 102
Oct 31, 2023 $ 256.18
-10.76%
$ 25.62 billion $ 694
Oct 30, 2023 $ 286.69
+5.18%
$ 28.67 billion $ 109
Oct 29, 2023 $ 272.71
-0.61%
$ 27.27 billion $ 52
Oct 28, 2023 $ 274.43
+5.36%
$ 27.44 billion $ 135
Oct 27, 2023 $ 260.81
-1.36%
$ 26.08 billion $ 190
Oct 26, 2023 $ 264.54
+2.27%
$ 26.45 billion $ 126
Oct 25, 2023 $ 258.31
+0.52%
$ 25.83 billion $ 758
Oct 24, 2023 $ 256.16
+1.97%
$ 25.62 billion $ 2,664
Oct 23, 2023 $ 250.63
+4.68%
$ 25.06 billion $ 164
Oct 22, 2023 $ 239.21
-0.59%
$ 23.92 billion $ 118
Oct 21, 2023 $ 240.57
+1.08%
$ 24.06 billion $ 169
Oct 20, 2023 $ 238.05
+5.61%
$ 23.8 billion $ 765
Oct 19, 2023 $ 225.45
-10.11%
$ 22.55 billion $ 733
Oct 18, 2023 $ 251.14
-6.39%
$ 25.11 billion $ 142
Oct 17, 2023 $ 267.09
+0.57%
$ 26.71 billion $ 79
Oct 16, 2023 $ 265.45
+0.13%
$ 26.55 billion $ 116
Oct 15, 2023 $ 265.23
-2.13%
$ 26.52 billion $ 164
Oct 14, 2023 $ 270.84
-1.86%
$ 27.08 billion $ 35
Oct 13, 2023 $ 276.03
+1.54%
$ 27.6 billion $ 143
Oct 12, 2023 $ 270.86
+3.09%
$ 27.09 billion $ 347
Oct 11, 2023 $ 262.9
-1.52%
$ 26.29 billion $ 348
Oct 10, 2023 $ 267.27
+2.32%
$ 26.73 billion $ 104