Waves Ethereum Historical Data

WETH Page 19
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 261.69
-7.64%
$ 26.17 billion $ 129
Oct 8, 2023 $ 282.92
-0.27%
$ 28.29 billion $ 381
Oct 7, 2023 $ 283.8
-0.09%
$ 28.38 billion $ 173
Oct 6, 2023 $ 283.76
+4.22%
$ 28.38 billion $ 274
Oct 5, 2023 $ 272.26
+1.69%
$ 27.23 billion $ 1,547
Oct 4, 2023 $ 267.88
+3.03%
$ 26.79 billion $ 83
Oct 3, 2023 $ 259.62
-2.63%
$ 25.96 billion $ 90
Oct 2, 2023 $ 266.7
-3.45%
$ 26.67 billion $ 918
Oct 1, 2023 $ 276.23
+7.09%
$ 27.62 billion $ 548
Sep 30, 2023 $ 258.2
+2.77%
$ 25.82 billion $ 309
Sep 29, 2023 $ 251.25
+0.50%
$ 25.13 billion $ 68
Sep 28, 2023 $ 249.78
+2.15%
$ 24.98 billion $ 250
Sep 27, 2023 $ 244.61
-2.93%
$ 24.46 billion $ 400
Sep 26, 2023 $ 251.97
-0.96%
$ 25.2 billion $ 165
Sep 25, 2023 $ 254.46
+0.86%
$ 25.45 billion $ 208
Sep 24, 2023 $ 252.46
-4.82%
$ 25.25 billion $ 45
Sep 23, 2023 $ 265.06
+2.29%
$ 26.51 billion $ 264
Sep 22, 2023 $ 259.25
+1.09%
$ 25.92 billion $ 1,012
Sep 21, 2023 $ 256.38
-2.79%
$ 25.64 billion $ 202
Sep 20, 2023 $ 263.41
-0.82%
$ 26.34 billion $ 3,653
Sep 19, 2023 $ 265.74
-6.70%
$ 26.57 billion $ 3,088
Sep 18, 2023 $ 284.74
-2.65%
$ 28.47 billion $ 567
Sep 17, 2023 $ 292.93
+1.57%
$ 29.29 billion $ 234
Sep 16, 2023 $ 287.94
+10.99%
$ 28.79 billion $ 760
Sep 15, 2023 $ 259.43
-0.57%
$ 25.94 billion $ 175
Sep 14, 2023 $ 260.21
+2.39%
$ 26.02 billion $ 22
Sep 13, 2023 $ 253.74
+7.44%
$ 25.37 billion $ 160
Sep 12, 2023 $ 236.07
-12.08%
$ 23.61 billion $ 1,639
Sep 11, 2023 $ 267.95
+1.70%
$ 26.79 billion $ 328
Sep 10, 2023 $ 263.23
-2.82%
$ 26.32 billion $ 219
Sep 9, 2023 $ 270.86
+0.33%
$ 27.09 billion $ 882
Sep 8, 2023 $ 269.84
+4.64%
$ 26.98 billion $ 410
Sep 7, 2023 $ 257.48
+1.46%
$ 25.75 billion $ 9,325
Sep 6, 2023 $ 253.69
+3.94%
$ 25.37 billion $ 51
Sep 5, 2023 $ 244.05
+1.22%
$ 24.41 billion $ 14
Sep 4, 2023 $ 241.13
+3.42%
$ 24.11 billion $ 41
Sep 3, 2023 $ 233.45
+6.18%
$ 23.35 billion $ 250
Sep 2, 2023 $ 219.76
+7.27%
$ 21.98 billion $ 178
Sep 1, 2023 $ 205.01
+0.18%
$ 20.5 billion $ 35
Aug 31, 2023 $ 204.65
-3.40%
$ 20.46 billion $ 78
Aug 30, 2023 $ 212.07
+1.87%
$ 21.21 billion $ 118
Aug 29, 2023 $ 208
+0.75%
$ 20.8 billion $ 27
Aug 28, 2023 $ 206.49
-1.40%
$ 20.65 billion $ 201
Aug 27, 2023 $ 209.33
+0.80%
$ 20.93 billion $ 32
Aug 26, 2023 $ 207.55
+0.43%
$ 20.75 billion $ 71
Aug 25, 2023 $ 206.61
-1.10%
$ 20.66 billion $ 9
Aug 24, 2023 $ 209.03
-2.55%
$ 20.9 billion $ 1,045
Aug 23, 2023 $ 214.32
+3.97%
$ 21.43 billion $ 34
Aug 22, 2023 $ 205.62
-8.76%
$ 20.56 billion $ 167
Aug 21, 2023 $ 45,066.01
+0.80%
$ 4.51 trillion $ 3,960