Waves Ethereum Historical Data

WETH Page 20
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 44,711.21
+2.59%
$ 4.47 trillion $ 41,865
Aug 19, 2023 $ 43,583.4
+6.72%
$ 4.36 trillion $ 42,774
Aug 18, 2023 $ 40,845.35
+4.94%
$ 4.08 trillion $ 16,619
Aug 17, 2023 $ 38,912.76
-8.81%
$ 3.89 trillion $ 34,256
Aug 16, 2023 $ 42,587.75
+2.79%
$ 4.26 trillion $ 43,528
Aug 15, 2023 $ 41,431.42
-3.90%
$ 4.14 trillion $ 45,525
Aug 14, 2023 $ 43,112.86
+5.27%
$ 4.31 trillion $ 15,262
Aug 13, 2023 $ 40,961.32
+1.91%
$ 4.1 trillion $ 28,932
Aug 12, 2023 $ 40,193.16
+0.91%
$ 4.02 trillion $ 3,112
Aug 11, 2023 $ 39,876.37
+1.40%
$ 3.99 trillion $ 723
Aug 10, 2023 $ 39,678.04
+0.43%
$ 3.97 trillion $ 1,071
Aug 9, 2023 $ 39,505.37
+1.07%
$ 3.95 trillion $ 12,232
Aug 8, 2023 $ 39,087.3
+594.22%
$ 3.91 trillion $ 18,346
Aug 7, 2023 $ 5,554.09
+4.50%
$ 555.41 billion $ 582
Aug 6, 2023 $ 5,312.56
-3.07%
$ 531.26 billion $ 1,890
Aug 5, 2023 $ 5,480.52
+15.02%
$ 548.05 billion $ 4,256
Aug 4, 2023 $ 4,776.32
-0.69%
$ 477.63 billion $ 636
Aug 3, 2023 $ 4,797.61
-1.78%
$ 479.76 billion $ 14,487
Aug 2, 2023 $ 4,883.29
+1.64%
$ 488.33 billion $ 10,203
Aug 1, 2023 $ 4,755.53
+1.93%
$ 475.55 billion $ 644
Jul 31, 2023 $ 4,664.52
-1.32%
$ 466.45 billion $ 1,368
Jul 30, 2023 $ 4,726.89
-5.65%
$ 472.69 billion $ 5,794
Jul 29, 2023 $ 5,009.47
+4.54%
$ 500.95 billion $ 836
Jul 28, 2023 $ 4,790.86
-1.72%
$ 479.09 billion $ 1,308
Jul 27, 2023 $ 4,854.06
+0.61%
$ 485.41 billion $ 930
Jul 26, 2023 $ 4,828.77
-0.40%
$ 482.88 billion $ 1,941
Jul 25, 2023 $ 4,848.29
-4.00%
$ 484.83 billion $ 7,312
Jul 24, 2023 $ 5,049.37
+5.58%
$ 504.94 billion $ 6,907
Jul 23, 2023 $ 4,784.51
-0.53%
$ 478.45 billion $ 1,996
Jul 22, 2023 $ 4,810
+7.67%
$ 481 billion $ 9,377
Jul 21, 2023 $ 4,467.13
+9.49%
$ 446.71 billion $ 1,595
Jul 20, 2023 $ 4,079.73
-1.11%
$ 407.97 billion $ 1,558
Jul 19, 2023 $ 4,126.3
-1.61%
$ 412.63 billion $ 2,400
Jul 18, 2023 $ 4,194.02
+2.53%
$ 419.4 billion $ 3,304
Jul 17, 2023 $ 4,093.95
+5.72%
$ 409.4 billion $ 2,678
Jul 16, 2023 $ 3,871.33
-0.26%
$ 387.13 billion $ 2,342
Jul 15, 2023 $ 3,881.35
+3.30%
$ 388.13 billion $ 2,362
Jul 14, 2023 $ 3,757.28
+3.42%
$ 375.73 billion $ 3,707
Jul 13, 2023 $ 3,633.15
+4.50%
$ 363.31 billion $ 4,670
Jul 12, 2023 $ 3,476.73
-2.44%
$ 347.67 billion $ 1,882
Jul 11, 2023 $ 3,547.69
-1.20%
$ 354.77 billion $ 481
Jul 10, 2023 $ 3,591.88
+5.68%
$ 359.19 billion $ 1,489
Jul 9, 2023 $ 3,398.76
-5.41%
$ 339.88 billion $ 7,715
Jul 8, 2023 $ 3,593.89
-2.18%
$ 359.39 billion $ 774
Jul 7, 2023 $ 3,671.85
+4.13%
$ 367.18 billion $ 582
Jul 6, 2023 $ 3,526.29
-12.78%
$ 352.63 billion $ 17,980
Jul 5, 2023 $ 4,047.11
-1.43%
$ 404.71 billion $ 10,102
Jul 4, 2023 $ 4,105.45
+2.36%
$ 410.55 billion $ 4,622
Jul 3, 2023 $ 4,010.41
+6.10%
$ 401.04 billion $ 8,199
Jul 2, 2023 $ 3,779.84
-2.08%
$ 377.98 billion $ 3,348