Waves Ethereum Historical Data

WETH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 3,860.35
+0.38%
$ 386.04 billion $ 3,871
Jun 30, 2023 $ 3,845.64
+6.94%
$ 384.56 billion $ 6,189
Jun 29, 2023 $ 3,596.69
-5.94%
$ 359.67 billion $ 4,686
Jun 28, 2023 $ 3,823.71
+3.15%
$ 382.37 billion $ 4,648
Jun 27, 2023 $ 3,706.79
+5.51%
$ 370.68 billion $ 95,624
Jun 26, 2023 $ 3,513.23
+1.98%
$ 351.32 billion $ 3,031
Jun 25, 2023 $ 3,444.89
+3.32%
$ 344.49 billion $ 8,461
Jun 24, 2023 $ 3,334.8
+29.28%
$ 333.48 billion $ 20,253
Jun 23, 2023 $ 2,580.62
-3.12%
$ 258.06 billion $ 7,590
Jun 22, 2023 $ 2,661.11
-0.30%
$ 266.11 billion $ 1,539
Jun 21, 2023 $ 2,670.73
+5.79%
$ 267.07 billion $ 7,027
Jun 20, 2023 $ 2,522.94
+5.71%
$ 252.29 billion $ 323
Jun 19, 2023 $ 2,385.37
-13.80%
$ 238.54 billion $ 3,889
Jun 18, 2023 $ 2,766.97
-6.91%
$ 276.7 billion $ 7,659
Jun 17, 2023 $ 2,971.84
+5.11%
$ 297.18 billion $ 808
Jun 16, 2023 $ 2,827.56
+0.16%
$ 282.76 billion $ 1,979
Jun 15, 2023 $ 2,823.48
-6.98%
$ 282.35 billion $ 5,809
Jun 14, 2023 $ 3,034.58
-2.59%
$ 303.46 billion $ 877
Jun 13, 2023 $ 3,115.09
+0.48%
$ 311.51 billion $ 331
Jun 12, 2023 $ 3,100.09
+0.67%
$ 310.01 billion $ 1,507
Jun 11, 2023 $ 3,083.5
-6.69%
$ 308.35 billion $ 141
Jun 10, 2023 $ 3,303.32
+0.05%
$ 330.33 billion $ 799
Jun 9, 2023 $ 3,300.94
-7.73%
$ 330.09 billion $ 9,817
Jun 8, 2023 $ 3,567.15
+36.38%
$ 356.71 billion $ 100,435
Jun 7, 2023 $ 2,616.17
+12.74%
$ 261.62 billion $ 1,047
Jun 6, 2023 $ 2,324.48
+42.60%
$ 232.45 billion $ 4,070
Jun 5, 2023 $ 1,629.86
-4.75%
$ 162.99 billion $ 5,339
Jun 4, 2023 $ 1,711.81
+7.82%
$ 171.18 billion $ 2,783
Jun 3, 2023 $ 1,687.51
-11.67%
$ 168.75 billion $ 154
Jun 2, 2023 $ 1,910.32
+5.26%
$ 191.03 billion $ 1,672
Jun 1, 2023 $ 1,814.92
-1.49%
$ 181.49 billion $ 2,272
May 31, 2023 $ 1,842.42
+8.64%
$ 184.24 billion $ 5,823
May 30, 2023 $ 1,695.81
+1.56%
$ 169.58 billion $ 5,606
May 29, 2023 $ 1,669.6
+3.42%
$ 166.96 billion $ 2,184
May 28, 2023 $ 1,615.09
+1.54%
$ 161.51 billion $ 726
May 27, 2023 $ 1,590.93
-40.45%
$ 159.09 billion $ 4,846
May 26, 2023 $ 2,671.47
-3.70%
$ 267.15 billion $ 1,881
May 25, 2023 $ 2,768.87
-6.56%
$ 276.89 billion $ 7,310
May 24, 2023 $ 2,961.9
-7.24%
$ 296.19 billion $ 15,906
May 23, 2023 $ 3,179.62
+8.45%
$ 317.96 billion $ 13,439
May 22, 2023 $ 2,933.73
-1.41%
$ 293.37 billion $ 1,579
May 21, 2023 $ 2,975.83
-1.51%
$ 297.58 billion $ 4,097
May 20, 2023 $ 3,021.32
+14.36%
$ 302.13 billion $ 9,551
May 19, 2023 $ 2,642.32
-15.50%
$ 264.23 billion $ 16,289
May 18, 2023 $ 3,126.39
+8.79%
$ 312.64 billion $ 29,662
May 17, 2023 $ 2,874.51
-22.77%
$ 287.45 billion $ 74,377
May 16, 2023 $ 3,721.97
-6.37%
$ 372.2 billion $ 9,157
May 15, 2023 $ 3,975.28
+18.75%
$ 397.53 billion $ 21,739
May 14, 2023 $ 3,347.63
+1.06%
$ 334.76 billion $ 18,607
May 13, 2023 $ 3,312.55
+3.87%
$ 331.25 billion $ 9,592