Waves Ethereum Historical Data

WETH Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 3,189.02
+15.03%
$ 318.9 billion $ 48,727
May 11, 2023 $ 2,772.41
-17.84%
$ 277.24 billion $ 16,393
May 10, 2023 $ 3,374.2
-0.01%
$ 337.42 billion $ 7,802
May 9, 2023 $ 3,374.26
+1.94%
$ 337.43 billion $ 2,454
May 8, 2023 $ 3,310.18
+4.67%
$ 331.02 billion $ 17,902
May 7, 2023 $ 3,162.54
-1.34%
$ 316.25 billion $ 12,768
May 6, 2023 $ 3,205.6
+5.78%
$ 320.56 billion $ 11,571
May 5, 2023 $ 3,032.3
+10.11%
$ 303.23 billion $ 8,389
May 4, 2023 $ 2,753.94
+12.07%
$ 275.39 billion $ 2,925
May 3, 2023 $ 2,456.75
-2.88%
$ 245.68 billion $ 7,171
May 2, 2023 $ 2,529.74
+7.30%
$ 252.97 billion $ 10,315
May 1, 2023 $ 2,357.44
-9.03%
$ 235.74 billion $ 7,551
Apr 30, 2023 $ 2,591.58
+2.69%
$ 259.16 billion $ 3,727
Apr 29, 2023 $ 2,523.39
+2.32%
$ 252.34 billion $ 6,782
Apr 28, 2023 $ 2,466.51
-7.46%
$ 246.65 billion $ 21,631
Apr 27, 2023 $ 2,664.76
-10.29%
$ 266.48 billion $ 17,737
Apr 26, 2023 $ 2,970.19
+34.46%
$ 297.02 billion $ 7,660
Apr 25, 2023 $ 2,209.32
+0.57%
$ 220.93 billion $ 720
Apr 24, 2023 $ 2,196.77
-27.63%
$ 219.68 billion $ 3,350
Apr 23, 2023 $ 3,035.43
+11.65%
$ 303.54 billion $ 5,269
Apr 22, 2023 $ 2,719.55
+1.89%
$ 271.96 billion $ 3,629
Apr 21, 2023 $ 2,666.54
-6.95%
$ 266.65 billion $ 6,872
Apr 20, 2023 $ 2,865.71
-0.12%
$ 286.57 billion $ 26,867
Apr 19, 2023 $ 2,870.5
+18.48%
$ 287.05 billion $ 11,056
Apr 18, 2023 $ 2,421.94
-27.09%
$ 242.19 billion $ 18,540
Apr 17, 2023 $ 3,321.69
-0.96%
$ 332.17 billion $ 21,260
Apr 16, 2023 $ 3,354.27
+0.60%
$ 335.43 billion $ 21,241
Apr 15, 2023 $ 3,334.24
+15.52%
$ 333.42 billion $ 38,261
Apr 14, 2023 $ 2,886.36
-27.16%
$ 288.64 billion $ 6,948
Apr 13, 2023 $ 3,962.58
+10.79%
$ 396.26 billion $ 33,582
Apr 12, 2023 $ 3,575.11
-22.76%
$ 357.51 billion $ 6,016
Apr 11, 2023 $ 4,627.98
+1.98%
$ 462.8 billion $ 18,358
Apr 10, 2023 $ 4,537.83
-4.53%
$ 453.78 billion $ 21,162
Apr 9, 2023 $ 4,753.08
+59.64%
$ 475.31 billion $ 4,916
Apr 8, 2023 $ 2,977.33
+278.04%
$ 297.73 billion $ 64,243
Apr 7, 2023 $ 787.56
-5.91%
$ 78.76 billion $ 5,012
Apr 6, 2023 $ 836.81
-14.91%
$ 83.68 billion $ 12,260
Apr 5, 2023 $ 982.37
-2.36%
$ 98.24 billion $ 7,721
Apr 4, 2023 $ 1,005.89
+1.76%
$ 100.59 billion $ 1,280
Apr 3, 2023 $ 988.51
-5.96%
$ 98.85 billion $ 6,197
Apr 2, 2023 $ 1,051.18
-1.43%
$ 105.12 billion $ 2,983
Apr 1, 2023 $ 1,066.55
-9.81%
$ 106.65 billion $ 9,757
Mar 31, 2023 $ 1,182.61
-16.34%
$ 118.26 billion $ 17,555
Mar 30, 2023 $ 1,413.64
+23.82%
$ 141.36 billion $ 147,628
Mar 29, 2023 $ 1,141.66
+7.08%
$ 114.17 billion $ 21,101
Mar 28, 2023 $ 1,066.22
+18.61%
$ 106.62 billion $ 36,183
Mar 27, 2023 $ 899.1
-1.26%
$ 89.91 billion $ 16,379
Mar 26, 2023 $ 910.54
+0.57%
$ 91.05 billion $ 5,491
Mar 25, 2023 $ 905.36
-2.61%
$ 90.54 billion $ 9,053
Mar 24, 2023 $ 929.66
+10.93%
$ 92.97 billion $ 53,658