Waves Ethereum Historical Data

WETH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 838.14
+0.26%
$ 83.81 billion $ 4,972
Mar 22, 2023 $ 835.96
-13.26%
$ 83.6 billion $ 41,668
Mar 21, 2023 $ 963.77
-0.08%
$ 96.38 billion $ 5,543
Mar 20, 2023 $ 964.65
-8.32%
$ 96.47 billion $ 3,986
Mar 19, 2023 $ 1,052.38
+8.25%
$ 105.24 billion $ 6,252
Mar 18, 2023 $ 972.2
-6.96%
$ 97.22 billion $ 15,116
Mar 17, 2023 $ 1,049.63
+1.61%
$ 104.96 billion $ 10,707
Mar 16, 2023 $ 1,036.78
+1.99%
$ 103.68 billion $ 4,174
Mar 15, 2023 $ 1,013.17
-12.31%
$ 101.32 billion $ 15,644
Mar 14, 2023 $ 1,166.05
+4.48%
$ 116.61 billion $ 18,789
Mar 13, 2023 $ 1,114.07
+1.56%
$ 111.41 billion $ 9,303
Mar 12, 2023 $ 1,096.95
+17.22%
$ 109.69 billion $ 16,322
Mar 11, 2023 $ 940.39
-1.28%
$ 94.04 billion $ 6,147
Mar 10, 2023 $ 954.92
-1.21%
$ 95.49 billion $ 15,087
Mar 9, 2023 $ 966.5
-10.15%
$ 96.65 billion $ 9,568
Mar 8, 2023 $ 1,075.61
+0.04%
$ 107.56 billion $ 12,741
Mar 7, 2023 $ 1,075.23
+0.11%
$ 107.52 billion $ 12,289
Mar 6, 2023 $ 1,074.78
-2.15%
$ 107.48 billion $ 8,197
Mar 5, 2023 $ 1,088.67
-4.68%
$ 108.87 billion $ 7,557
Mar 4, 2023 $ 1,140.91
-0.65%
$ 114.09 billion $ 6,920
Mar 3, 2023 $ 1,147.58
-10.06%
$ 114.76 billion $ 4,926
Mar 2, 2023 $ 1,275.94
-25.92%
$ 127.59 billion $ 12,425
Mar 1, 2023 $ 1,730.07
+47.67%
$ 173.01 billion $ 15,843
Feb 28, 2023 $ 1,171.59
-3.12%
$ 117.16 billion $ 8,509
Feb 27, 2023 $ 1,208.98
-3.60%
$ 120.9 billion $ 7,554
Feb 26, 2023 $ 1,253.56
-0.48%
$ 125.36 billion $ 2,865
Feb 25, 2023 $ 1,259.34
-0.93%
$ 125.93 billion $ 1,199
Feb 24, 2023 $ 1,271.43
-8.30%
$ 127.14 billion $ 8,980
Feb 23, 2023 $ 1,387.52
-4.25%
$ 138.75 billion $ 8,754
Feb 22, 2023 $ 1,449.3
-0.52%
$ 144.93 billion $ 23,753
Feb 21, 2023 $ 1,455.45
-1.26%
$ 145.54 billion $ 4,712
Feb 20, 2023 $ 1,471.69
-11.53%
$ 147.17 billion $ 25,265
Feb 19, 2023 $ 1,673.67
+13.75%
$ 167.37 billion $ 12,522
Feb 18, 2023 $ 1,472.21
-2.75%
$ 147.22 billion $ 7,758
Feb 17, 2023 $ 1,513.51
+0.82%
$ 151.35 billion $ 7,603
Feb 16, 2023 $ 1,501.26
-5.54%
$ 150.13 billion $ 15,369
Feb 15, 2023 $ 1,589.38
+1.25%
$ 158.94 billion $ 8,743
Feb 14, 2023 $ 1,569.22
+5.52%
$ 156.92 billion $ 21,389
Feb 13, 2023 $ 1,487.12
-2.86%
$ 148.71 billion $ 12,675
Feb 12, 2023 $ 1,522.3
-4.31%
$ 152.23 billion $ 8,183
Feb 11, 2023 $ 1,591.11
-0.07%
$ 159.11 billion $ 34,240
Feb 10, 2023 $ 1,592.51
+2.14%
$ 159.25 billion $ 18,801
Feb 9, 2023 $ 1,554.83
-6.35%
$ 155.48 billion $ 37,485
Feb 8, 2023 $ 1,661.46
-2.01%
$ 166.15 billion $ 16,287
Feb 7, 2023 $ 1,700.02
+3.62%
$ 170 billion $ 26,726
Feb 6, 2023 $ 1,639.94
+0.02%
$ 163.99 billion $ 16,427
Feb 5, 2023 $ 1,641.32
-3.79%
$ 164.13 billion $ 37,661
Feb 4, 2023 $ 1,703.65
+1.72%
$ 170.37 billion $ 31,309
Feb 3, 2023 $ 1,676.1
+0.17%
$ 167.61 billion $ 102,993
Feb 2, 2023 $ 1,672.07
+3.48%
$ 167.21 billion $ 37,635