Waves Ethereum Historical Data

WETH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 1,616.64
+1.13%
$ 161.66 billion $ 34,305
Jan 31, 2023 $ 1,598.53
+2.24%
$ 159.85 billion $ 235,589
Jan 30, 2023 $ 1,563.17
-4.40%
$ 156.32 billion $ 57,542
Jan 29, 2023 $ 1,634.24
+3.43%
$ 163.42 billion $ 6,036
Jan 28, 2023 $ 1,576.11
-0.46%
$ 157.61 billion $ 16,049
Jan 27, 2023 $ 1,583.43
-1.17%
$ 158.34 billion $ 38,871
Jan 26, 2023 $ 1,602.11
-0.53%
$ 160.21 billion $ 16,713
Jan 25, 2023 $ 1,610.84
+3.13%
$ 161.08 billion $ 3,816
Jan 24, 2023 $ 1,561.41
-5.03%
$ 156.14 billion $ 15,086
Jan 23, 2023 $ 1,645.05
+0.53%
$ 164.5 billion $ 9,325
Jan 22, 2023 $ 1,636.38
+0.95%
$ 163.64 billion $ 6,655
Jan 21, 2023 $ 1,620.92
-1.62%
$ 162.09 billion $ 5,556
Jan 20, 2023 $ 1,648.08
+6.38%
$ 164.81 billion $ 55,035
Jan 19, 2023 $ 1,550.82
-0.93%
$ 155.08 billion $ 59,704
Jan 18, 2023 $ 1,564.09
-0.94%
$ 156.41 billion $ 16,111
Jan 17, 2023 $ 1,578.95
+1.19%
$ 157.9 billion $ 17,881
Jan 16, 2023 $ 1,559.64
+3.32%
$ 155.96 billion $ 32,324
Jan 15, 2023 $ 1,506.44
-2.14%
$ 150.64 billion $ 53,649
Jan 14, 2023 $ 1,539.41
+0.76%
$ 153.94 billion $ 77,513
Jan 13, 2023 $ 1,526.12
+6.05%
$ 152.61 billion $ 104,230
Jan 12, 2023 $ 1,438.95
+4.35%
$ 143.89 billion $ 53,144
Jan 11, 2023 $ 1,379.02
+0.73%
$ 137.9 billion $ 18,917
Jan 10, 2023 $ 1,369.66
+0.77%
$ 136.97 billion $ 38,291
Jan 9, 2023 $ 1,359.22
+2.73%
$ 135.92 billion $ 57,133
Jan 8, 2023 $ 1,310.29
+0.93%
$ 131.03 billion $ 15,805
Jan 7, 2023 $ 1,306.29
+3.79%
$ 130.63 billion $ 25,189
Jan 6, 2023 $ 1,258.86
-0.21%
$ 125.89 billion $ 16,203
Jan 5, 2023 $ 1,262.1
-0.83%
$ 126.21 billion $ 14,102
Jan 4, 2023 $ 1,273.94
+8.78%
$ 127.39 billion $ 8,674
Jan 3, 2023 $ 1,171.44
-1.90%
$ 117.14 billion $ 45,011
Jan 2, 2023 $ 1,194.19
-0.68%
$ 119.42 billion $ 17,282
Jan 1, 2023 $ 1,202.63
+0.46%
$ 120.26 billion $ 4,735
Dec 31, 2022 $ 1,196.74
-2.53%
$ 119.67 billion $ 25,627
Dec 30, 2022 $ 1,228.56
+0.39%
$ 122.86 billion $ 55,672
Dec 29, 2022 $ 1,223.8
+1.14%
$ 122.38 billion $ 61,451
Dec 28, 2022 $ 1,209.99
-1.98%
$ 121 billion $ 56,113
Dec 27, 2022 $ 1,234.2
+0.90%
$ 123.42 billion $ 8,529
Dec 26, 2022 $ 1,223.5
-2.04%
$ 122.35 billion $ 46,017
Dec 25, 2022 $ 1,248.95
-0.96%
$ 124.9 billion $ 25,136
Dec 24, 2022 $ 1,261.05
+3.73%
$ 126.1 billion $ 48,373
Dec 23, 2022 $ 1,215.75
+1.84%
$ 121.58 billion $ 17,909
Dec 22, 2022 $ 1,193.89
+0.67%
$ 119.39 billion $ 47,042
Dec 21, 2022 $ 1,185.22
-4.24%
$ 118.52 billion $ 73,592
Dec 20, 2022 $ 1,237.48
+4.61%
$ 123.75 billion $ 73,338
Dec 19, 2022 $ 1,182.78
+3.49%
$ 118.28 billion $ 65,485
Dec 18, 2022 $ 1,140.84
-7.26%
$ 114.08 billion $ 32,666
Dec 17, 2022 $ 1,227.86
+1.35%
$ 122.79 billion $ 87,574
Dec 16, 2022 $ 1,211.88
-5.96%
$ 121.19 billion $ 232,965
Dec 15, 2022 $ 1,288.66
-1.36%
$ 128.87 billion $ 82,536
Dec 14, 2022 $ 1,307.21
+12.70%
$ 130.72 billion $ 143,436