Waves Ethereum Historical Data

WETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 130.34
-0.33%
$ -- $ 2
Apr 11, 2025 $ 130.71
-2.40%
$ 13.07 billion $ 56
Apr 10, 2025 $ 131.97
+5.96%
$ 13.2 billion $ 62
Apr 9, 2025 $ 124.25
+10.40%
$ 12.43 billion $ 122
Apr 8, 2025 $ 112.87
-2.63%
$ 11.29 billion $ 38
Apr 7, 2025 $ 116.22
+3.66%
$ 11.62 billion $ 188
Apr 6, 2025 $ 112.51
-10.36%
$ 11.25 billion $ 114
Apr 5, 2025 $ 125.97
-1.88%
$ 12.6 billion $ 39
Apr 4, 2025 $ 127.02
-4.18%
$ 12.7 billion $ 107
Apr 3, 2025 $ 132.61
+2.95%
$ 13.26 billion $ 20
Apr 2, 2025 $ 129.04
-8.64%
$ 12.9 billion $ 262
Apr 1, 2025 $ 141.39
-0.17%
$ 14.14 billion $ 382
Mar 31, 2025 $ 141.37
-5.50%
$ 14.14 billion $ 561
Mar 30, 2025 $ 149.66
-1.72%
$ 14.97 billion $ 105
Mar 29, 2025 $ 152.16
-6.35%
$ 15.22 billion $ 107
Mar 28, 2025 $ 162.73
-9.51%
$ 16.27 billion $ 1,147
Mar 27, 2025 $ 180.04
-6.22%
$ 18 billion $ 273
Mar 26, 2025 $ 191.94
-3.70%
$ 19.19 billion $ 32
Mar 25, 2025 $ 199.28
+0.18%
$ 19.93 billion $ 125
Mar 24, 2025 $ 198.37
-0.12%
$ 19.84 billion $ 27
Mar 23, 2025 $ 198.49
+2.63%
$ 19.85 billion $ 14
Mar 22, 2025 $ 193.25
-0.22%
$ 19.33 billion $ 6
Mar 21, 2025 $ 194.56
-2.63%
$ 19.46 billion $ 572
Mar 20, 2025 $ 200.31
+3.30%
$ 20.03 billion $ 637
Mar 19, 2025 $ 178.76
-1.10%
$ -- $ 169
Mar 18, 2025 $ 180.62
-4.94%
$ 18.06 billion $ 401
Mar 17, 2025 $ 189.79
+9.73%
$ 18.98 billion $ 63
Mar 16, 2025 $ 172.79
-2.86%
$ 17.28 billion $ 35
Mar 14, 2025 $ 187.1
+1.61%
$ -- $ 3
Mar 13, 2025 $ 184.28
-0.08%
$ 18.43 billion $ 3
Mar 12, 2025 $ 184.38
-0.70%
$ 18.44 billion $ 9
Mar 11, 2025 $ 185.36
+9.11%
$ 18.54 billion $ 145
Mar 10, 2025 $ 170.22
-7.28%
$ 17.02 billion $ 357
Mar 9, 2025 $ 183.44
-6.98%
$ 18.34 billion $ 551
Mar 8, 2025 $ 201.04
-1.90%
$ 20.1 billion $ 223
Mar 7, 2025 $ 205.6
+8.69%
$ 20.56 billion $ 259
Mar 6, 2025 $ 202.28
-2.26%
$ -- $ 21
Mar 5, 2025 $ 206.1
+5.12%
$ 20.61 billion $ 145
Mar 4, 2025 $ 195.33
+9.62%
$ 19.53 billion $ 14
Mar 3, 2025 $ 177.34
-7.02%
$ 17.73 billion $ 36
Mar 2, 2025 $ 182.98
-0.54%
$ -- $ 56
Mar 1, 2025 $ 183.43
-3.53%
$ 18.34 billion $ 79
Feb 28, 2025 $ 190.41
-6.70%
$ 19.04 billion $ 73
Feb 27, 2025 $ 204.39
+7.08%
$ 20.44 billion $ 97
Feb 26, 2025 $ 190.85
+4.18%
$ 19.08 billion $ 52
Feb 25, 2025 $ 183.1
-11.23%
$ 18.31 billion $ 55
Feb 24, 2025 $ 205.91
-21.26%
$ 20.59 billion $ 309
Feb 23, 2025 $ 260.79
-3.31%
$ 26.08 billion $ 44
Feb 22, 2025 $ 270.19
+6.23%
$ 27.02 billion $ 176
Feb 21, 2025 $ 254.21
-0.98%
$ 25.42 billion $ 63