Quack AI Token Historical Data

Q Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0132
-2.91%
$ 43.93 million $ 15.57 million
Dec 15, 2025 $ 0.0135
-7.26%
$ 46.15 million $ 18.33 million
Dec 14, 2025 $ 0.0144
+10.40%
$ 49.44 million $ 18 million
Dec 13, 2025 $ 0.013
+5.07%
$ 44.19 million $ 14.27 million
Dec 12, 2025 $ 0.0124
+1.13%
$ 41.9 million $ 12.97 million
Dec 11, 2025 $ 0.0123
-17.09%
$ 41.48 million $ 13.22 million
Dec 10, 2025 $ 0.0148
+8.81%
$ 50.03 million $ 15.08 million
Dec 9, 2025 $ 0.0136
+10.71%
$ 45.42 million $ 9.43 million
Dec 8, 2025 $ 0.0123
+1.20%
$ 41.09 million $ 8.29 million
Dec 7, 2025 $ 0.0121
+3.76%
$ 40.58 million $ 7.38 million
Dec 6, 2025 $ 0.0117
-0.78%
$ 39.11 million $ 6.43 million
Dec 5, 2025 $ 0.0118
-0.53%
$ 39.42 million $ 6.61 million
Dec 4, 2025 $ 0.0118
+3.31%
$ 39.66 million $ 213 million
Dec 3, 2025 $ 0.0114
+11.80%
$ 38.23 million $ 203.7 million
Dec 2, 2025 $ 0.0102
+5.23%
$ 34.3 million $ 179.94 million
Dec 1, 2025 $ 0.00973
-4.15%
$ 28.8 million $ 170.25 million
Nov 30, 2025 $ 0.0103
-4.23%
$ 30.03 million $ 177.3 million
Nov 29, 2025 $ 0.0108
-2.36%
$ 31.74 million $ 185.28 million
Nov 28, 2025 $ 0.0111
-8.53%
$ 32.76 million $ 189.21 million
Nov 27, 2025 $ 0.0122
-4.05%
$ 35.97 million $ 206.08 million
Nov 26, 2025 $ 0.0128
+1.39%
$ 37.47 million $ 213.13 million
Nov 25, 2025 $ 0.0125
+1.65%
$ 37.3 million $ 206.6 million
Nov 24, 2025 $ 0.0123
+1.05%
$ 36.51 million $ 200.58 million
Nov 23, 2025 $ 0.0121
-12.51%
$ 36.09 million $ 193.61 million
Nov 22, 2025 $ 0.0139
-7.41%
$ 40.89 million $ 219.23 million
Nov 21, 2025 $ 0.0146
-5.95%
$ 44.42 million $ 225.68 million
Nov 20, 2025 $ 0.016
+8.16%
$ 46.03 million $ 242.93 million
Nov 19, 2025 $ 0.0148
+0.08%
$ 43.72 million $ 225.85 million
Nov 18, 2025 $ 0.015
-6.20%
$ 43.69 million $ 222.24 million
Nov 17, 2025 $ 0.0159
-1.93%
$ 47.18 million $ 238.14 million
Nov 16, 2025 $ 0.0158
+7.50%
$ 48.1 million $ 214.35 million
Nov 15, 2025 $ 0.014
+9.71%
$ 43.55 million $ 182.19 million
Nov 14, 2025 $ 0.0128
-9.91%
$ 32.65 million $ 165.51 million
Nov 13, 2025 $ 0.0143
-2.47%
$ 36.43 million $ 181.03 million
Nov 12, 2025 $ 0.0148
-10.47%
$ 37.53 million $ 3.2 million
Nov 11, 2025 $ 0.0166
-8.74%
$ 42.45 million $ 203.86 million
Nov 10, 2025 $ 0.0182
-19.55%
$ 45.87 million $ 221.1 million
Nov 9, 2025 $ 0.0226
+5.08%
$ 56.55 million $ 266.64 million
Nov 8, 2025 $ 0.0215
-10.84%
$ 54.24 million $ 252.15 million
Nov 7, 2025 $ 0.0241
+10.22%
$ 60.83 million $ 279.59 million
Nov 6, 2025 $ 0.0219
+18.50%
$ 55.17 million $ 248.55 million
Nov 5, 2025 $ 0.0184
+5.79%
$ 46.55 million $ 205.55 million
Nov 4, 2025 $ 0.0174
+0.90%
$ 44.02 million $ 191.95 million
Nov 3, 2025 $ 0.0173
-8.78%
$ 43.62 million $ 187.36 million
Nov 2, 2025 $ 0.0189
-17.18%
$ 40.46 million $ 200.45 million
Nov 1, 2025 $ 0.0229
+0.86%
$ 48.79 million $ 237.5 million
Oct 31, 2025 $ 0.0227
-2.40%
$ 48.39 million $ 232.19 million
Oct 30, 2025 $ 0.0233
-6.39%
$ 49.61 million $ 236.47 million
Oct 29, 2025 $ 0.0249
-5.29%
$ 53.11 million $ 4.37 million
Oct 28, 2025 $ 0.0262
+0.38%
$ 56.07 million $ 4.85 million