Chainlink Historical Data

LINK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 8.92
-4.90%
$ 6.31 billion $ 257.7 million
Mar 25, 2026 $ 9.37
+1.36%
$ 6.64 billion $ 269.2 million
Mar 24, 2026 $ 9.25
+1.57%
$ 6.55 billion $ 294 million
Mar 23, 2026 $ 9.11
+4.82%
$ 6.46 billion $ 436.22 million
Mar 22, 2026 $ 8.69
-1.61%
$ 6.16 billion $ 257.69 million
Mar 21, 2026 $ 8.83
-3.11%
$ 6.24 billion $ 157.49 million
Mar 20, 2026 $ 9.11
+0.79%
$ 6.45 billion $ 245.96 million
Mar 19, 2026 $ 9.04
-1.98%
$ 6.4 billion $ 293.84 million
Mar 18, 2026 $ 9.23
-5.77%
$ 6.53 billion $ 320.55 million
Mar 17, 2026 $ 9.79
-1.32%
$ 6.93 billion $ 342.32 million
Mar 16, 2026 $ 9.92
+4.52%
$ 7.03 billion $ 520.06 million
Mar 15, 2026 $ 9.49
+3.58%
$ 6.72 billion $ 267.82 million
Mar 14, 2026 $ 9.16
+0.83%
$ 6.5 billion $ 172.93 million
Mar 13, 2026 $ 9.09
+0.39%
$ 6.43 billion $ 396.38 million
Mar 12, 2026 $ 9.05
+0.66%
$ 6.41 billion $ 241.66 million
Mar 11, 2026 $ 8.99
+0.12%
$ 6.37 billion $ 252.02 million
Mar 10, 2026 $ 8.98
+1.32%
$ 6.36 billion $ 272.81 million
Mar 9, 2026 $ 8.87
+4.10%
$ 6.28 billion $ 286.39 million
Mar 8, 2026 $ 8.52
-2.10%
$ 6.03 billion $ 211.19 million
Mar 7, 2026 $ 8.7
-1.12%
$ 6.16 billion $ 145.3 million
Mar 6, 2026 $ 8.8
-4.42%
$ 6.23 billion $ 235.59 million
Mar 5, 2026 $ 9.2
-1.59%
$ 6.52 billion $ 296.92 million
Mar 4, 2026 $ 9.35
+6.19%
$ 6.62 billion $ 368.92 million
Mar 3, 2026 $ 8.81
-1.59%
$ 6.24 billion $ 247.99 million
Mar 2, 2026 $ 8.95
+3.20%
$ 6.34 billion $ 324.46 million
Mar 1, 2026 $ 8.67
-1.96%
$ 6.14 billion $ 306.78 million
Feb 28, 2026 $ 8.84
+1.53%
$ 6.26 billion $ 357.18 million
Feb 27, 2026 $ 8.71
-4.22%
$ 6.17 billion $ 245.83 million
Feb 26, 2026 $ 9.09
-1.77%
$ 6.44 billion $ 181.04 million
Feb 25, 2026 $ 9.26
+12.91%
$ 6.55 billion $ 440.41 million
Feb 24, 2026 $ 8.2
-0.80%
$ 5.8 billion $ 221.68 million
Feb 23, 2026 $ 8.26
-4.79%
$ 5.85 billion $ 289.7 million
Feb 22, 2026 $ 8.68
-2.26%
$ 6.15 billion $ 133.21 million
Feb 21, 2026 $ 8.88
-0.71%
$ 6.29 billion $ 163.04 million
Feb 20, 2026 $ 8.94
+4.30%
$ 6.33 billion $ 250.73 million
Feb 19, 2026 $ 8.58
-0.32%
$ 6.07 billion $ 167.72 million
Feb 18, 2026 $ 8.6
-2.56%
$ 6.09 billion $ 172.43 million
Feb 17, 2026 $ 8.83
-1.18%
$ 6.25 billion $ 177.73 million
Feb 16, 2026 $ 8.93
+1.71%
$ 6.33 billion $ 177.64 million
Feb 15, 2026 $ 8.78
-3.35%
$ 6.22 billion $ 262.67 million
Feb 14, 2026 $ 9.09
+3.61%
$ 6.44 billion $ 232.15 million
Feb 13, 2026 $ 8.77
+4.27%
$ 6.21 billion $ 211.86 million
Feb 12, 2026 $ 8.41
+1.15%
$ 5.96 billion $ 218.04 million
Feb 11, 2026 $ 8.32
-2.91%
$ 5.89 billion $ 298.43 million
Feb 10, 2026 $ 8.57
-3.08%
$ 6.07 billion $ 222.65 million
Feb 9, 2026 $ 8.84
+0.14%
$ 6.26 billion $ 263.42 million
Feb 8, 2026 $ 8.83
-1.02%
$ 6.25 billion $ 225.82 million
Feb 7, 2026 $ 8.92
+0.42%
$ 6.31 billion $ 456.54 million
Feb 6, 2026 $ 8.88
+12.34%
$ 6.29 billion $ 806.74 million
Feb 5, 2026 $ 7.91
-14.59%
$ 5.6 billion $ 872.6 million