Chainlink Historical Data

LINK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 14.48
-0.75%
$ 8.5 billion $ 268.21 million
Apr 25, 2024 $ 14.59
+0.38%
$ 8.57 billion $ 323.99 million
Apr 24, 2024 $ 14.54
-4.30%
$ 8.53 billion $ 361.38 million
Apr 23, 2024 $ 15.19
-1.66%
$ 8.92 billion $ 265.04 million
Apr 22, 2024 $ 15.45
+2.40%
$ 9.07 billion $ 404.54 million
Apr 21, 2024 $ 15.08
+0.83%
$ 8.86 billion $ 233.83 million
Apr 20, 2024 $ 14.96
+7.32%
$ 8.78 billion $ 289.95 million
Apr 19, 2024 $ 13.94
+0.35%
$ 8.18 billion $ 451.36 million
Apr 18, 2024 $ 13.89
+5.71%
$ 8.16 billion $ 344.78 million
Apr 17, 2024 $ 13.14
-2.45%
$ 7.71 billion $ 374.92 million
Apr 16, 2024 $ 13.47
-0.80%
$ 7.91 billion $ 412.56 million
Apr 15, 2024 $ 13.58
-3.69%
$ 7.97 billion $ 597.5 million
Apr 14, 2024 $ 14.1
+6.05%
$ 8.28 billion $ 755.87 million
Apr 13, 2024 $ 13.29
-12.30%
$ 7.8 billion $ 1.05 billion
Apr 12, 2024 $ 15.15
-13.68%
$ 8.9 billion $ 1.01 billion
Apr 11, 2024 $ 17.56
+0.80%
$ 10.31 billion $ 249.9 million
Apr 10, 2024 $ 17.42
+0.30%
$ 10.23 billion $ 360.81 million
Apr 9, 2024 $ 17.36
-4.07%
$ 10.19 billion $ 353.03 million
Apr 8, 2024 $ 18.1
+1.02%
$ 10.63 billion $ 398.8 million
Apr 7, 2024 $ 17.92
+2.03%
$ 10.52 billion $ 206.81 million
Apr 6, 2024 $ 17.56
+1.37%
$ 10.31 billion $ 176.65 million
Apr 5, 2024 $ 17.33
-2.63%
$ 10.17 billion $ 366.26 million
Apr 4, 2024 $ 17.79
+0.61%
$ 10.45 billion $ 347.06 million
Apr 3, 2024 $ 17.69
-1.43%
$ 10.38 billion $ 426.9 million
Apr 2, 2024 $ 17.94
-2.36%
$ 10.53 billion $ 700.35 million
Apr 1, 2024 $ 18.37
-4.08%
$ 10.79 billion $ 410.5 million
Mar 31, 2024 $ 19.16
+1.19%
$ 11.25 billion $ 271.57 million
Mar 30, 2024 $ 18.93
-0.19%
$ 11.12 billion $ 311.02 million
Mar 29, 2024 $ 18.97
-0.91%
$ 11.14 billion $ 307.91 million
Mar 28, 2024 $ 19.15
-0.76%
$ 11.24 billion $ 360.07 million
Mar 27, 2024 $ 19.29
-3.56%
$ 11.33 billion $ 503.88 million
Mar 26, 2024 $ 20.01
+3.24%
$ 11.75 billion $ 601.07 million
Mar 25, 2024 $ 19.38
+4.63%
$ 11.38 billion $ 447.69 million
Mar 24, 2024 $ 18.52
+2.57%
$ 10.88 billion $ 247.71 million
Mar 23, 2024 $ 18.06
-1.53%
$ 10.6 billion $ 303.11 million
Mar 22, 2024 $ 18.34
-0.55%
$ 10.77 billion $ 486.92 million
Mar 21, 2024 $ 18.44
+0.16%
$ 10.83 billion $ 541.63 million
Mar 20, 2024 $ 18.41
+9.51%
$ 10.81 billion $ 805.37 million
Mar 19, 2024 $ 16.81
-8.14%
$ 9.87 billion $ 939.86 million
Mar 18, 2024 $ 18.3
-1.98%
$ 10.75 billion $ 717.96 million
Mar 17, 2024 $ 18.68
+3.04%
$ 10.96 billion $ 511.72 million
Mar 16, 2024 $ 18.12
-7.55%
$ 10.64 billion $ 643.12 million
Mar 15, 2024 $ 19.6
-6.12%
$ 11.51 billion $ 969.85 million
Mar 14, 2024 $ 20.88
+0.62%
$ 12.26 billion $ 1.35 billion
Mar 13, 2024 $ 20.75
+0.29%
$ 12.18 billion $ 552.9 million
Mar 12, 2024 $ 20.69
-2.80%
$ 12.15 billion $ 866.59 million
Mar 11, 2024 $ 21.29
-2.12%
$ 12.5 billion $ 1.28 billion
Mar 10, 2024 $ 21.75
+8.83%
$ 12.77 billion $ 697.26 million
Mar 9, 2024 $ 19.98
+1.42%
$ 11.73 billion $ 383.56 million
Mar 8, 2024 $ 19.7
-2.00%
$ 11.57 billion $ 550 million