Chainlink Historical Data

LINK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 20.1
+0.12%
$ 11.8 billion $ 542.43 million
Mar 6, 2024 $ 20.08
+5.81%
$ 11.79 billion $ 724.64 million
Mar 5, 2024 $ 18.98
-7.08%
$ 11.14 billion $ 1.23 billion
Mar 4, 2024 $ 20.42
-0.41%
$ 11.99 billion $ 710.56 million
Mar 3, 2024 $ 20.51
-4.22%
$ 12.04 billion $ 611.07 million
Mar 2, 2024 $ 21.41
+6.72%
$ 12.57 billion $ 900.39 million
Mar 1, 2024 $ 20.06
+4.12%
$ 11.78 billion $ 467.64 million
Feb 29, 2024 $ 19.27
-0.91%
$ 11.31 billion $ 829.03 million
Feb 28, 2024 $ 19.44
+2.21%
$ 11.42 billion $ 1.33 billion
Feb 27, 2024 $ 19.02
-0.38%
$ 11.17 billion $ 447.6 million
Feb 26, 2024 $ 19.1
+2.01%
$ 11.21 billion $ 415.14 million
Feb 25, 2024 $ 18.72
+1.03%
$ 10.99 billion $ 227.24 million
Feb 24, 2024 $ 18.53
+3.40%
$ 10.88 billion $ 254.18 million
Feb 23, 2024 $ 17.92
-1.17%
$ 10.52 billion $ 443.34 million
Feb 22, 2024 $ 18.13
-2.50%
$ 10.64 billion $ 432.87 million
Feb 21, 2024 $ 18.6
-3.56%
$ 10.92 billion $ 497.1 million
Feb 20, 2024 $ 19.28
-2.75%
$ 11.32 billion $ 523.11 million
Feb 19, 2024 $ 19.83
-1.37%
$ 11.64 billion $ 412.3 million
Feb 18, 2024 $ 20.1
+0.39%
$ 11.8 billion $ 312.11 million
Feb 17, 2024 $ 20.03
+2.41%
$ 11.76 billion $ 379.88 million
Feb 16, 2024 $ 19.55
-1.93%
$ 11.48 billion $ 517.14 million
Feb 15, 2024 $ 19.94
-1.53%
$ 11.71 billion $ 529.51 million
Feb 14, 2024 $ 20.25
+1.90%
$ 11.89 billion $ 555.24 million
Feb 13, 2024 $ 19.87
-2.93%
$ 11.67 billion $ 624.76 million
Feb 12, 2024 $ 20.47
+1.67%
$ 12.02 billion $ 832.85 million
Feb 11, 2024 $ 20.14
+5.53%
$ 11.82 billion $ 844.96 million
Feb 10, 2024 $ 19.08
+3.35%
$ 11.2 billion $ 410.98 million
Feb 9, 2024 $ 18.46
+1.34%
$ 10.84 billion $ 547.44 million
Feb 8, 2024 $ 18.22
-3.20%
$ 10.69 billion $ 642.58 million
Feb 7, 2024 $ 18.82
+2.89%
$ 11.05 billion $ 561.98 million
Feb 6, 2024 $ 18.29
-4.52%
$ 10.74 billion $ 668.83 million
Feb 5, 2024 $ 19.16
+5.46%
$ 11.25 billion $ 1.13 billion
Feb 4, 2024 $ 18.17
+2.90%
$ 10.67 billion $ 705.03 million
Feb 3, 2024 $ 17.66
-0.88%
$ 10.03 billion $ 678.56 million
Feb 2, 2024 $ 17.82
+3.60%
$ 10.12 billion $ 1.62 billion
Feb 1, 2024 $ 17.2
+11.47%
$ 9.77 billion $ 1.21 billion
Jan 31, 2024 $ 15.42
-0.36%
$ 8.76 billion $ 782.05 million
Jan 30, 2024 $ 15.47
+3.12%
$ 8.79 billion $ 552.53 million
Jan 29, 2024 $ 15
+3.45%
$ 8.52 billion $ 448.65 million
Jan 28, 2024 $ 14.5
+1.10%
$ 8.24 billion $ 307.96 million
Jan 27, 2024 $ 14.34
+1.10%
$ 8.15 billion $ 216.3 million
Jan 26, 2024 $ 14.19
+3.22%
$ 8.06 billion $ 348.82 million
Jan 25, 2024 $ 13.75
-3.45%
$ 7.81 billion $ 367.54 million
Jan 24, 2024 $ 14.24
-0.38%
$ 8.09 billion $ 412.08 million
Jan 23, 2024 $ 14.29
-1.88%
$ 8.12 billion $ 632.04 million
Jan 22, 2024 $ 14.56
-5.43%
$ 8.27 billion $ 746.68 million
Jan 21, 2024 $ 15.4
-2.36%
$ 8.75 billion $ 314.34 million
Jan 20, 2024 $ 15.77
-2.02%
$ 8.96 billion $ 779.96 million
Jan 19, 2024 $ 16.07
+9.70%
$ 9.13 billion $ 788.25 million
Jan 18, 2024 $ 14.65
-7.01%
$ 8.32 billion $ 551.57 million