Chainlink Historical Data

LINK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 9.26
-2.36%
$ 6.56 billion $ 459.64 million
Feb 3, 2026 $ 9.48
-3.28%
$ 6.71 billion $ 492.83 million
Feb 2, 2026 $ 9.8
+4.19%
$ 6.94 billion $ 557.26 million
Feb 1, 2026 $ 9.41
-5.70%
$ 6.66 billion $ 452.97 million
Jan 31, 2026 $ 9.98
-7.50%
$ 7.06 billion $ 696.69 million
Jan 30, 2026 $ 10.78
-2.99%
$ 7.64 billion $ 471.36 million
Jan 29, 2026 $ 11.12
-6.11%
$ 7.87 billion $ 408.97 million
Jan 28, 2026 $ 11.84
-1.68%
$ 8.38 billion $ 249.96 million
Jan 27, 2026 $ 12.04
+0.79%
$ 8.53 billion $ 270.2 million
Jan 26, 2026 $ 11.95
+3.72%
$ 8.46 billion $ 270.2 million
Jan 25, 2026 $ 11.52
-5.59%
$ 8.16 billion $ 345.88 million
Jan 24, 2026 $ 12.2
-0.17%
$ 8.64 billion $ 128.53 million
Jan 23, 2026 $ 12.22
-0.26%
$ 8.65 billion $ 218.03 million
Jan 22, 2026 $ 12.25
-1.14%
$ 8.68 billion $ 250.1 million
Jan 21, 2026 $ 12.4
+2.25%
$ 8.78 billion $ 400.46 million
Jan 20, 2026 $ 12.12
-5.89%
$ 8.58 billion $ 360.44 million
Jan 19, 2026 $ 12.88
-3.28%
$ 9.12 billion $ 457.2 million
Jan 18, 2026 $ 13.32
-3.09%
$ 9.44 billion $ 247.23 million
Jan 17, 2026 $ 13.74
+0.13%
$ 9.73 billion $ 159.67 million
Jan 16, 2026 $ 13.73
-0.45%
$ 9.72 billion $ 272.94 million
Jan 15, 2026 $ 13.79
-2.28%
$ 9.76 billion $ 421.62 million
Jan 14, 2026 $ 14.11
+0.42%
$ 9.99 billion $ 465.53 million
Jan 13, 2026 $ 14.05
+7.45%
$ 9.95 billion $ 394.98 million
Jan 12, 2026 $ 13.08
-0.87%
$ 9.26 billion $ 354.83 million
Jan 11, 2026 $ 13.19
+0.40%
$ 9.34 billion $ 215.45 million
Jan 10, 2026 $ 13.14
+0.06%
$ 9.31 billion $ 185.96 million
Jan 9, 2026 $ 13.13
-0.62%
$ 9.3 billion $ 339.55 million
Jan 8, 2026 $ 13.22
-1.73%
$ 9.36 billion $ 394.8 million
Jan 7, 2026 $ 13.45
-4.15%
$ 9.52 billion $ 424.78 million
Jan 6, 2026 $ 14.03
+0.86%
$ 9.94 billion $ 609.73 million
Jan 5, 2026 $ 13.91
+3.73%
$ 9.85 billion $ 527.3 million
Jan 4, 2026 $ 13.41
+1.35%
$ 9.5 billion $ 262.94 million
Jan 3, 2026 $ 13.23
-0.29%
$ 9.37 billion $ 250.06 million
Jan 2, 2026 $ 13.27
+5.38%
$ 9.4 billion $ 515.18 million
Jan 1, 2026 $ 12.6
+3.19%
$ 8.92 billion $ 244.23 million
Dec 31, 2025 $ 12.24
-1.44%
$ 8.64 billion $ 285.21 million
Dec 30, 2025 $ 12.4
+0.73%
$ 8.8 billion $ 308.03 million
Dec 29, 2025 $ 12.34
-1.13%
$ 8.71 billion $ 429.83 million
Dec 28, 2025 $ 12.44
-0.46%
$ 8.83 billion $ 250.93 million
Dec 27, 2025 $ 12.39
+1.66%
$ 8.85 billion $ 208.11 million
Dec 26, 2025 $ 12.19
+1.02%
$ 8.63 billion $ 313.75 million
Dec 25, 2025 $ 12.14
-1.09%
$ 8.54 billion $ 221.16 million
Dec 24, 2025 $ 12.36
-0.31%
$ 8.7 billion $ 259.85 million
Dec 23, 2025 $ 12.36
-1.77%
$ 8.78 billion $ 393.33 million
Dec 22, 2025 $ 12.62
+1.50%
$ 8.91 billion $ 457.74 million
Dec 21, 2025 $ 12.38
-1.37%
$ 8.8 billion $ 289.67 million
Dec 20, 2025 $ 12.59
+0.42%
$ 8.75 billion $ 225.18 million
Dec 19, 2025 $ 12.6
+5.54%
$ 8.74 billion $ 497.4 million
Dec 18, 2025 $ 12
-2.08%
$ 8.32 billion $ 697.09 million
Dec 17, 2025 $ 12.27
-5.18%
$ 8.54 billion $ 640.57 million