Chainlink Historical Data

LINK Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 15.35
-3.39%
$ 10.21 billion $ 3.13 billion
May 12 $ 15.33
-10.26%
$ 10.44 billion $ 2.65 billion
May 5 $ 17.31
+24.80%
$ 11.22 billion $ 2.71 billion
Apr 28 $ 13.87
-4.80%
$ 9.11 billion $ 4.39 billion
Apr 21 $ 14.57
+9.66%
$ 9.57 billion $ 3.11 billion
Apr 14 $ 12.94
+2.43%
$ 8.73 billion $ 1.21 billion
Apr 7 $ 13.16
+16.62%
$ 8.3 billion $ 2.49 billion
Mar 31 $ 11.28
-15.89%
$ 7.41 billion $ 2.21 billion
Mar 24 $ 13.56
-6.19%
$ 8.81 billion $ 1.69 billion
Mar 17 $ 14.25
+6.48%
$ 9.5 billion $ 1.54 billion
Mar 10 $ 14.02
+1.71%
$ 8.79 billion $ 3.05 billion
Mar 3 $ 15.26
-12.34%
$ 8.8 billion $ 4.15 billion
Feb 24 $ 17.42
-1.19%
$ 11.11 billion $ 3.66 billion
Feb 17 $ 17.76
-5.08%
$ 11.25 billion $ 2.23 billion
Feb 10 $ 19
+3.85%
$ 11.94 billion $ 1.94 billion
Feb 3 $ 18.46
-9.82%
$ 11.68 billion $ 4.38 billion
Jan 27 $ 20.48
-17.82%
$ 13.07 billion $ 4.2 billion
Jan 20 $ 24.94
+2.59%
$ 15.9 billion $ 6.5 billion
Jan 13 $ 24.14
+21.66%
$ 15.51 billion $ 4.1 billion
Jan 6 $ 20.22
-14.33%
$ 12.66 billion $ 3.41 billion
Dec 30 $ 23.61
+12.66%
$ 15.06 billion $ 3.31 billion
Dec 23 $ 21.99
-0.42%
$ 13.13 billion $ 4.44 billion
Dec 16 $ 22.14
-24.34%
$ 13.84 billion $ 9.23 billion
Dec 9 $ 29.1
+11.54%
$ 18.34 billion $ 14.15 billion
Dec 2 $ 24.8
+31.25%
$ 16.36 billion $ 12.79 billion
Nov 25 $ 18.9
+5.57%
$ 11.84 billion $ 4.2 billion
Nov 18 $ 17.39
+26.16%
$ 11.22 billion $ 19.3 billion
Nov 11 $ 14.52
+1.72%
$ 8.64 billion $ 64.59 billion
Nov 4 $ 13.76
+27.77%
$ 8.95 billion $ 135.39 billion
Oct 28 $ 10.77
-2.04%
$ 6.75 billion $ 49.35 billion
Oct 21 $ 11.01
-8.02%
$ 6.89 billion $ 65.95 billion
Oct 14 $ 11.97
+11.46%
$ 7.5 billion $ 69.72 billion
Oct 7 $ 11.01
-2.41%
$ 6.73 billion $ 72.71 billion
Sep 30 $ 11.26
-9.72%
$ 7.07 billion $ 19.11 billion
Sep 23 $ 12.95
+16.38%
$ 7.82 billion $ 1.48 billion
Sep 16 $ 11.5
+6.33%
$ 6.77 billion $ 1.05 billion
Sep 9 $ 11.3
+9.34%
$ 6.58 billion $ 933.36 million
Sep 2 $ 10.02
-3.43%
$ 6.28 billion $ 956.53 million
Aug 26 $ 10.37
-14.28%
$ 6.31 billion $ 1.19 billion
Aug 19 $ 12.34
+22.33%
$ 7.36 billion $ 1.07 billion
Aug 12 $ 10.15
+1.51%
$ 6.13 billion $ 936.51 million
Aug 5 $ 10.55
-2.95%
$ 6.08 billion $ 2.04 billion
Jul 29 $ 10.88
-18.21%
$ 6.61 billion $ 1.32 billion
Jul 22 $ 13.55
-8.53%
$ 8.09 billion $ 1.1 billion
Jul 15 $ 14.26
+6.10%
$ 9.01 billion $ 1.63 billion
Jul 8 $ 13.02
+5.46%
$ 8.17 billion $ 1.67 billion
Jul 1 $ 13.19
-7.61%
$ 7.51 billion $ 2.15 billion
Jun 24 $ 13.54
+2.65%
$ 8.68 billion $ 1.49 billion
Jun 17 $ 13.48
-11.01%
$ 8.02 billion $ 1.83 billion
Jun 10 $ 14.86
-9.25%
$ 8.89 billion $ 1.89 billion