Chainlink Historical Data

LINK Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 7.15
+4.30%
$ 7.14 billion $ 322.09 million
Sep 3, 2022 $ 6.85
-1.11%
$ 6.85 billion $ 188.82 million
Sep 2, 2022 $ 6.93
+0.28%
$ 6.93 billion $ 491.89 million
Sep 1, 2022 $ 6.91
+4.23%
$ 6.91 billion $ 355.27 million
Aug 31, 2022 $ 6.63
+1.06%
$ 6.63 billion $ 290.13 million
Aug 30, 2022 $ 6.56
-2.15%
$ 6.56 billion $ 431.85 million
Aug 29, 2022 $ 6.7
+7.10%
$ 6.7 billion $ 337.56 million
Aug 28, 2022 $ 6.26
-4.18%
$ 6.26 billion $ 276.76 million
Aug 27, 2022 $ 6.53
+0.57%
$ 6.53 billion $ 827.37 million
Aug 26, 2022 $ 6.49
-8.98%
$ 6.49 billion $ 563.35 million
Aug 25, 2022 $ 7.13
+0.07%
$ 7.13 billion $ 351.23 million
Aug 24, 2022 $ 7.13
-1.55%
$ 7.13 billion $ 446.02 million
Aug 23, 2022 $ 7.24
+3.05%
$ 7.24 billion $ 466.97 million
Aug 22, 2022 $ 7.03
-0.77%
$ 7.03 billion $ 652.87 million
Aug 21, 2022 $ 7.08
+2.58%
$ 7.08 billion $ 379.92 million
Aug 20, 2022 $ 6.9
-0.12%
$ 6.9 billion $ 518.71 million
Aug 19, 2022 $ 6.91
-9.67%
$ 6.91 billion $ 879.84 million
Aug 18, 2022 $ 7.65
-5.00%
$ 7.65 billion $ 472.83 million
Aug 17, 2022 $ 8.05
-4.76%
$ 8.05 billion $ 581.65 million
Aug 16, 2022 $ 8.46
-2.21%
$ 8.46 billion $ 371.23 million
Aug 15, 2022 $ 8.65
-1.43%
$ 8.65 billion $ 489.43 million
Aug 14, 2022 $ 8.78
-4.01%
$ 8.77 billion $ 437.57 million
Aug 13, 2022 $ 9.14
-2.00%
$ 9.14 billion $ 471.42 million
Aug 12, 2022 $ 9.33
+4.09%
$ 9.33 billion $ 823.26 million
Aug 11, 2022 $ 8.96
-1.09%
$ 8.96 billion $ 626.15 million
Aug 10, 2022 $ 9.06
+3.53%
$ 9.06 billion $ 975.46 million
Aug 9, 2022 $ 8.75
+1.29%
$ 8.75 billion $ 979.58 million
Aug 8, 2022 $ 8.64
+3.70%
$ 8.64 billion $ 688.61 million
Aug 7, 2022 $ 8.34
+6.91%
$ 8.33 billion $ 364.75 million
Aug 6, 2022 $ 7.8
-1.08%
$ 7.8 billion $ 288.36 million
Aug 5, 2022 $ 7.88
+7.11%
$ 7.88 billion $ 729.67 million
Aug 4, 2022 $ 7.36
+1.09%
$ 7.36 billion $ 434.66 million
Aug 3, 2022 $ 7.28
+1.41%
$ 7.28 billion $ 513.37 million
Aug 2, 2022 $ 7.18
-5.32%
$ 7.18 billion $ 390.46 million
Aug 1, 2022 $ 7.58
-1.03%
$ 7.58 billion $ 599.21 million
Jul 31, 2022 $ 7.66
-1.97%
$ 7.66 billion $ 487.61 million
Jul 30, 2022 $ 7.81
-1.06%
$ 7.81 billion $ 903.89 million
Jul 29, 2022 $ 7.9
+9.34%
$ 7.9 billion $ 1.7 billion
Jul 28, 2022 $ 7.22
+5.27%
$ 7.22 billion $ 368.16 million
Jul 27, 2022 $ 6.86
+8.14%
$ 6.86 billion $ 358.42 million
Jul 26, 2022 $ 6.34
-1.28%
$ 6.34 billion $ 180.45 million
Jul 25, 2022 $ 6.43
-9.39%
$ 6.43 billion $ 454.15 million
Jul 24, 2022 $ 7.09
+3.55%
$ 7.09 billion $ 253.19 million
Jul 23, 2022 $ 6.85
+0.78%
$ 6.85 billion $ 304.24 million
Jul 22, 2022 $ 6.8
-2.79%
$ 6.8 billion $ 269.78 million
Jul 21, 2022 $ 7
+1.94%
$ 7 billion $ 356.39 million
Jul 20, 2022 $ 6.86
-5.46%
$ 6.86 billion $ 606.59 million
Jul 19, 2022 $ 7.26
+2.82%
$ 7.26 billion $ 495.18 million
Jul 18, 2022 $ 7.06
+11.46%
$ 7.06 billion $ 646.98 million
Jul 17, 2022 $ 6.34
-3.87%
$ 6.34 billion $ 232 million