Chainlink Historical Data

LINK Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 6.91
-2.16%
$ 6.91 billion $ 414.84 million
Oct 23, 2022 $ 7.07
+2.80%
$ 9.07 million $ 254.19 million
Oct 22, 2022 $ 6.87
+0.89%
$ 6.87 billion $ 197.36 million
Oct 21, 2022 $ 6.81
+2.25%
$ 8.74 million $ 401.04 million
Oct 20, 2022 $ 6.66
-1.70%
$ 57.3 million $ 395.95 million
Oct 19, 2022 $ 6.78
-4.81%
$ 8.63 million $ 470.65 million
Oct 18, 2022 $ 7.12
-2.83%
$ 8.94 million $ 361.54 million
Oct 17, 2022 $ 7.33
+2.13%
$ 9.2 million $ 295.18 million
Oct 16, 2022 $ 7.18
+4.25%
$ 7.17 billion $ 335.21 million
Oct 15, 2022 $ 6.88
-0.17%
$ 8.75 million $ 287.96 million
Oct 14, 2022 $ 6.89
-2.06%
$ 8.78 million $ 379.45 million
Oct 13, 2022 $ 7.04
-1.51%
$ 8.91 million $ 834.75 million
Oct 12, 2022 $ 7.15
+0.31%
$ 9.05 million $ 333.46 million
Oct 11, 2022 $ 7.12
-3.06%
$ 8.92 million $ 536.07 million
Oct 10, 2022 $ 7.35
-3.75%
$ 9.16 million $ 364.61 million
Oct 9, 2022 $ 7.64
+2.43%
$ 9.58 million $ 270.1 million
Oct 8, 2022 $ 7.46
-1.97%
$ 9.33 million $ 267.95 million
Oct 7, 2022 $ 7.6
-0.35%
$ 9.27 million $ 344.41 million
Oct 6, 2022 $ 7.63
-3.05%
$ 9.11 million $ 404.29 million
Oct 5, 2022 $ 7.87
+2.01%
$ 9.4 million $ 638.12 million
Oct 4, 2022 $ 7.72
+5.26%
$ -- $ 597.89 million
Oct 3, 2022 $ 7.33
+3.08%
$ -- $ 418.81 million
Oct 2, 2022 $ 7.11
-3.80%
$ -- $ 342.4 million
Oct 1, 2022 $ 7.39
-2.54%
$ -- $ 296.1 million
Sep 30, 2022 $ 7.59
-3.88%
$ -- $ 478.79 million
Sep 29, 2022 $ 7.89
+1.08%
$ -- $ 755 million
Sep 28, 2022 $ 7.81
-3.18%
$ -- $ 1.27 billion
Sep 27, 2022 $ 8.07
+1.54%
$ -- $ 946.98 million
Sep 26, 2022 $ 7.94
+0.78%
$ -- $ 669.12 million
Sep 25, 2022 $ 7.88
+3.28%
$ -- $ 733.54 million
Sep 24, 2022 $ 7.63
+2.32%
$ -- $ 563.55 million
Sep 23, 2022 $ 7.46
+4.68%
$ -- $ 735.58 million
Sep 22, 2022 $ 7.12
+6.36%
$ 7.12 billion $ 456.52 million
Sep 21, 2022 $ 6.7
-2.69%
$ -- $ 1.06 billion
Sep 20, 2022 $ 6.88
-5.81%
$ 6.88 billion $ 401.33 million
Sep 19, 2022 $ 7.31
-2.89%
$ 7.31 billion $ 1.07 billion
Sep 18, 2022 $ 7.53
-7.06%
$ 7.52 billion $ 552.63 million
Sep 17, 2022 $ 8.1
+5.88%
$ 8.1 billion $ 544.92 million
Sep 16, 2022 $ 7.65
+1.04%
$ 7.65 billion $ 776.1 million
Sep 15, 2022 $ 7.57
+1.54%
$ 7.57 billion $ 789.62 million
Sep 14, 2022 $ 7.45
+5.99%
$ 7.45 billion $ 521.21 million
Sep 13, 2022 $ 7.03
-9.32%
$ 7.03 billion $ 552.37 million
Sep 12, 2022 $ 7.76
-3.18%
$ 7.76 billion $ 682.54 million
Sep 11, 2022 $ 8.01
+1.21%
$ 8.01 billion $ 584.03 million
Sep 10, 2022 $ 7.92
+2.18%
$ 7.91 billion $ 588.75 million
Sep 9, 2022 $ 7.75
+4.63%
$ 7.75 billion $ 768.2 million
Sep 8, 2022 $ 7.4
+4.46%
$ 7.4 billion $ 466.73 million
Sep 7, 2022 $ 7.09
+6.28%
$ 7.09 billion $ 591.9 million
Sep 6, 2022 $ 6.67
-9.46%
$ 6.67 billion $ 422.02 million
Sep 5, 2022 $ 7.37
+3.08%
$ 7.36 billion $ 358.33 million