Chainlink Historical Data

LINK Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 6.29
-4.86%
$ 2.94 billion $ 435.92 million
May 26, 2022 $ 6.61
-5.33%
$ 3.09 billion $ 376.77 million
May 25, 2022 $ 6.99
-3.54%
$ 3.26 billion $ 312.75 million
May 24, 2022 $ 7.24
+2.96%
$ 3.38 billion $ 342.42 million
May 23, 2022 $ 7.04
-4.40%
$ 3.29 billion $ 348.07 million
May 22, 2022 $ 7.36
+3.95%
$ 3.44 billion $ 314.5 million
May 21, 2022 $ 7.08
+2.67%
$ 3.31 billion $ 197.03 million
May 20, 2022 $ 6.89
-4.83%
$ 3.22 billion $ 331.24 million
May 19, 2022 $ 7.25
+6.21%
$ 3.38 billion $ 379.59 million
May 18, 2022 $ 6.82
-15.50%
$ 3.19 billion $ 370.74 million
May 17, 2022 $ 8.07
+8.68%
$ 3.77 billion $ 406.52 million
May 16, 2022 $ 7.43
-10.62%
$ 3.47 billion $ 473.53 million
May 15, 2022 $ 8.31
+13.85%
$ 3.88 billion $ 384 million
May 14, 2022 $ 7.3
+2.16%
$ 3.41 billion $ 397.94 million
May 13, 2022 $ 7.15
+9.24%
$ 3.34 billion $ 558.85 million
May 12, 2022 $ 6.54
-5.38%
$ 3.06 billion $ 1.01 billion
May 11, 2022 $ 6.91
-21.07%
$ 3.23 billion $ 1.14 billion
May 10, 2022 $ 8.76
+4.95%
$ 4.09 billion $ 938.44 million
May 9, 2022 $ 8.35
-17.99%
$ 3.9 billion $ 812 million
May 8, 2022 $ 10.18
-2.34%
$ 4.76 billion $ 443.5 million
May 7, 2022 $ 10.43
-4.78%
$ 4.87 billion $ 349.86 million
May 6, 2022 $ 10.95
-0.87%
$ 5.11 billion $ 530.23 million
May 5, 2022 $ 11.05
-10.12%
$ 5.16 billion $ 535.47 million
May 4, 2022 $ 12.29
+8.99%
$ 5.74 billion $ 504.62 million
May 3, 2022 $ 11.27
-0.67%
$ 5.27 billion $ 434.78 million
May 2, 2022 $ 11.35
-0.91%
$ 5.3 billion $ 427.41 million
May 1, 2022 $ 11.45
+2.97%
$ 5.35 billion $ 479.94 million
Apr 30, 2022 $ 11.12
-7.89%
$ 5.19 billion $ 450.47 million
Apr 29, 2022 $ 12.08
-5.29%
$ 5.64 billion $ 400.09 million
Apr 28, 2022 $ 12.75
-0.42%
$ 5.95 billion $ 449.1 million
Apr 27, 2022 $ 12.8
+3.08%
$ 5.98 billion $ 415.8 million
Apr 26, 2022 $ 12.42
-7.88%
$ 5.8 billion $ 444.46 million
Apr 25, 2022 $ 13.48
+1.48%
$ 6.3 billion $ 500.74 million
Apr 24, 2022 $ 13.29
-0.62%
$ 6.2 billion $ 292.19 million
Apr 23, 2022 $ 13.37
-1.77%
$ 6.24 billion $ 276.23 million
Apr 22, 2022 $ 13.61
-0.07%
$ 6.36 billion $ 402.93 million
Apr 21, 2022 $ 13.62
-2.98%
$ 6.36 billion $ 440.32 million
Apr 20, 2022 $ 14.04
-1.75%
$ 6.56 billion $ 423.52 million
Apr 19, 2022 $ 14.29
+1.54%
$ 6.67 billion $ 359.04 million
Apr 18, 2022 $ 14.07
+2.25%
$ 6.57 billion $ 502.47 million
Apr 17, 2022 $ 13.77
-2.95%
$ 6.43 billion $ 399.78 million
Apr 16, 2022 $ 14.18
+0.14%
$ 6.62 billion $ 290.47 million
Apr 15, 2022 $ 14.16
+3.46%
$ 6.62 billion $ 329.32 million
Apr 14, 2022 $ 13.69
-3.69%
$ 6.39 billion $ 487.42 million
Apr 13, 2022 $ 14.22
+1.36%
$ 6.64 billion $ 393.09 million
Apr 12, 2022 $ 14.03
+1.70%
$ 6.55 billion $ 430.17 million
Apr 11, 2022 $ 13.79
-9.94%
$ 6.44 billion $ 529.68 million
Apr 10, 2022 $ 15.31
-0.98%
$ 7.15 billion $ 314.46 million
Apr 9, 2022 $ 15.47
+1.85%
$ 7.22 billion $ 300.45 million
Apr 8, 2022 $ 15.18
-3.79%
$ 7.09 billion $ 379.66 million