Chainlink Historical Data

LINK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 15.78
+2.32%
$ 7.37 billion $ 463.72 million
Apr 6, 2022 $ 15.43
-8.01%
$ 7.2 billion $ 641.53 million
Apr 5, 2022 $ 16.77
-4.13%
$ 7.83 billion $ 410.41 million
Apr 4, 2022 $ 17.49
-3.36%
$ 8.17 billion $ 522.7 million
Apr 3, 2022 $ 18.1
+3.94%
$ 8.45 billion $ 535.31 million
Apr 2, 2022 $ 17.41
+0.40%
$ 8.13 billion $ 528.77 million
Apr 1, 2022 $ 17.34
+2.50%
$ 8.1 billion $ 620.67 million
Mar 31, 2022 $ 16.92
-1.58%
$ 7.9 billion $ 683.82 million
Mar 30, 2022 $ 17.19
+1.19%
$ 8.03 billion $ 667.19 million
Mar 29, 2022 $ 16.99
+2.97%
$ 7.93 billion $ 623.88 million
Mar 28, 2022 $ 16.5
-2.09%
$ 7.71 billion $ 716.63 million
Mar 27, 2022 $ 16.85
+6.43%
$ 7.87 billion $ 528.66 million
Mar 26, 2022 $ 15.83
+1.61%
$ 7.39 billion $ 379.08 million
Mar 25, 2022 $ 15.58
-3.62%
$ 7.28 billion $ 542.41 million
Mar 24, 2022 $ 16.17
+2.25%
$ 7.55 billion $ 637.06 million
Mar 23, 2022 $ 15.81
+2.37%
$ 7.38 billion $ 467.93 million
Mar 22, 2022 $ 15.45
+2.90%
$ 7.21 billion $ 588.25 million
Mar 21, 2022 $ 15.01
+3.28%
$ 7.01 billion $ 448.4 million
Mar 20, 2022 $ 14.53
-2.97%
$ 6.79 billion $ 378.66 million
Mar 19, 2022 $ 14.98
-0.28%
$ 6.99 billion $ 446.96 million
Mar 18, 2022 $ 15.02
+4.25%
$ 7.01 billion $ 503.38 million
Mar 17, 2022 $ 14.41
-1.97%
$ 6.73 billion $ 484.06 million
Mar 16, 2022 $ 14.7
+7.27%
$ 6.86 billion $ 652.73 million
Mar 15, 2022 $ 13.7
+2.16%
$ 6.4 billion $ 405.76 million
Mar 14, 2022 $ 13.41
+5.34%
$ 6.26 billion $ 474.54 million
Mar 13, 2022 $ 12.73
-3.37%
$ 5.95 billion $ 305.76 million
Mar 12, 2022 $ 13.18
+0.85%
$ 6.15 billion $ 307.71 million
Mar 11, 2022 $ 13.07
-0.90%
$ 6.1 billion $ 472.66 million
Mar 10, 2022 $ 13.19
-5.95%
$ 6.16 billion $ 504.37 million
Mar 9, 2022 $ 14.02
+7.11%
$ 6.55 billion $ 626.27 million
Mar 8, 2022 $ 13.09
+2.93%
$ 6.11 billion $ 577.69 million
Mar 7, 2022 $ 12.72
-4.54%
$ 5.94 billion $ 614.11 million
Mar 6, 2022 $ 13.32
-4.99%
$ 6.22 billion $ 355.55 million
Mar 5, 2022 $ 14.02
+2.35%
$ 6.55 billion $ 338.9 million
Mar 4, 2022 $ 13.7
-7.78%
$ 6.4 billion $ 515.17 million
Mar 3, 2022 $ 14.86
-2.63%
$ 6.94 billion $ 490.5 million
Mar 2, 2022 $ 15.26
-0.40%
$ 7.13 billion $ 655.29 million
Mar 1, 2022 $ 15.32
+1.38%
$ 7.15 billion $ 656.22 million
Feb 28, 2022 $ 15.11
+10.88%
$ 7.06 billion $ 628.85 million
Feb 27, 2022 $ 13.63
-7.05%
$ 6.36 billion $ 549.28 million
Feb 26, 2022 $ 14.66
+2.35%
$ 6.85 billion $ 463.81 million
Feb 25, 2022 $ 14.33
+7.90%
$ 6.69 billion $ 617.8 million
Feb 24, 2022 $ 13.28
-0.59%
$ 6.2 billion $ 1.2 billion
Feb 23, 2022 $ 13.36
-4.64%
$ 6.24 billion $ 495.22 million
Feb 22, 2022 $ 14.01
+3.69%
$ 6.54 billion $ 629.92 million
Feb 21, 2022 $ 13.51
-7.55%
$ 6.31 billion $ 698.22 million
Feb 20, 2022 $ 14.62
-5.87%
$ 6.83 billion $ 457.35 million
Feb 19, 2022 $ 15.53
+1.96%
$ 7.25 billion $ 377.63 million
Feb 18, 2022 $ 15.23
-2.31%
$ 7.11 billion $ 490.94 million
Feb 17, 2022 $ 15.59
-9.06%
$ 7.28 billion $ 579.51 million