Chainlink Historical Data

LINK Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 2.09
-3.08%
$ 1.98 billion $ 134.32 million
Dec 3, 2019 $ 2.15
+1.26%
$ 2.05 billion $ 94.36 million
Dec 2, 2019 $ 2.13
-2.17%
$ 2.02 billion $ 105.47 million
Dec 1, 2019 $ 2.17
-8.75%
$ 2.06 billion $ 113.72 million
Nov 30, 2019 $ 2.38
-1.16%
$ 2.26 billion $ 140.88 million
Nov 29, 2019 $ 2.41
+2.56%
$ 2.29 billion $ 154.83 million
Nov 28, 2019 $ 2.35
-1.66%
$ 2.26 billion $ 135.86 million
Nov 27, 2019 $ 2.4
+0.19%
$ 2.28 billion $ 167.65 million
Nov 26, 2019 $ 2.39
-0.51%
$ 2.27 billion $ 168.73 million
Nov 25, 2019 $ 2.4
+7.16%
$ 2.28 billion $ 176.74 million
Nov 24, 2019 $ 2.24
-12.84%
$ 1.46 billion $ 115.59 million
Nov 23, 2019 $ 2.57
+7.74%
$ 2.44 billion $ 188.02 million
Nov 22, 2019 $ 2.38
-8.12%
$ 2.26 billion $ 179.76 million
Nov 21, 2019 $ 2.58
-4.82%
$ 2.45 billion $ 146.18 million
Nov 20, 2019 $ 2.71
-6.61%
$ 2.57 billion $ 146.12 million
Nov 19, 2019 $ 2.9
-0.68%
$ 2.76 billion $ 202.9 million
Nov 18, 2019 $ 2.92
-4.85%
$ 2.78 billion $ 127.53 million
Nov 17, 2019 $ 3.07
+2.58%
$ 2.92 billion $ 111.68 million
Nov 16, 2019 $ 3
-1.69%
$ 2.85 billion $ 78.89 million
Nov 15, 2019 $ 3.05
-0.45%
$ 2.9 billion $ 120.97 million
Nov 14, 2019 $ 3.06
+0.62%
$ 1.99 billion $ 148.07 million
Nov 13, 2019 $ 3.04
+7.40%
$ 2.89 billion $ 153.45 million
Nov 12, 2019 $ 2.83
+0.57%
$ 2.69 billion $ 113.26 million
Nov 11, 2019 $ 2.82
+1.28%
$ 2.68 billion $ 81.8 million
Nov 10, 2019 $ 2.79
-2.25%
$ 2.65 billion $ 114.3 million
Nov 9, 2019 $ 2.85
+4.62%
$ 1.85 billion $ 136.32 million
Nov 8, 2019 $ 2.72
+1.30%
$ 1.77 billion $ 107.2 million
Nov 7, 2019 $ 2.69
-2.44%
$ 2.56 billion $ 110.96 million
Nov 6, 2019 $ 2.76
+2.40%
$ 2.62 billion $ 127.61 million
Nov 5, 2019 $ 2.69
-0.16%
$ 2.55 billion $ 86.34 million
Nov 4, 2019 $ 2.69
+1.02%
$ 2.59 billion $ 97.09 million
Nov 3, 2019 $ 2.66
-1.64%
$ 2.53 billion $ 83.94 million
Nov 2, 2019 $ 2.71
-0.05%
$ 2.57 billion $ 65.56 million
Nov 1, 2019 $ 2.71
-0.46%
$ 2.57 billion $ 86.98 million
Oct 31, 2019 $ 2.72
+4.41%
$ 2.59 billion $ 86.3 million
Oct 30, 2019 $ 2.61
-2.00%
$ 2.48 billion $ 72.39 million
Oct 29, 2019 $ 2.66
-0.04%
$ 2.53 billion $ 78.39 million
Oct 28, 2019 $ 2.66
-0.23%
$ 2.53 billion $ 112.53 million
Oct 27, 2019 $ 2.67
-2.87%
$ 2.57 billion $ 97.08 million
Oct 26, 2019 $ 2.73
-3.76%
$ 2.6 billion $ 165.59 million
Oct 25, 2019 $ 2.84
+2.85%
$ 2.7 billion $ 146.94 million
Oct 24, 2019 $ 2.76
+4.83%
$ 2.62 billion $ 127.86 million
Oct 23, 2019 $ 2.63
-0.08%
$ 1.71 billion $ 137.9 million
Oct 22, 2019 $ 2.64
+0.19%
$ 1.71 billion $ 122.43 million
Oct 21, 2019 $ 2.63
+7.38%
$ 1.58 billion $ 129.03 million
Oct 20, 2019 $ 2.45
+2.77%
$ 2.33 billion $ 60.91 million
Oct 19, 2019 $ 2.38
+0.09%
$ 2.26 billion $ 60.27 million
Oct 18, 2019 $ 2.38
-2.07%
$ 2.26 billion $ 78.19 million
Oct 17, 2019 $ 2.43
+0.77%
$ 2.31 billion $ 102.69 million
Oct 16, 2019 $ 2.41
+0.82%
$ 2.29 billion $ 119.47 million